|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 102.82 | 102.82 | 0.13 | 20,309 | 20,882 | 2 |
| 08/05/2024 | 102.69 | 102.69 | | 13,000 | 13,350 | 1 |
| 07/05/2024 | 102.69 | 102.69 | 0.01 | 40,448 | 41,535 | 3 |
| 06/05/2024 | 102.68 | 102.68 | 0.05 | 97,216 | 99,861 | 6 |
| 05/05/2024 | 102.63 | 102.63 | 0.14 | 19,972 | 20,496 | 3 |
| 02/05/2024 | 102.49 | 102.49 | 0.08 | 93,027 | 95,306 | 8 |
| 01/05/2024 | 102.41 | 102.41 | -0.19 | 6,457 | 6,613 | 1 |
| 30/04/2024 | 102.60 | 102.60 | 0.30 | 10,000 | 10,260 | 1 |
| 25/04/2024 | 102.29 | 102.29 | -0.45 | 51,864 | 53,052 | 3 |
| 24/04/2024 | 102.75 | 102.75 | | | | |
| 21/04/2024 | 102.75 | 102.75 | -0.58 | 10,000 | 10,275 | 1 |
| 18/04/2024 | 103.35 | 103.35 | 0.03 | 39,623 | 40,950 | 1 |
| 17/04/2024 | 103.32 | 103.32 | 0.36 | 6,000 | 6,199 | 2 |
| 16/04/2024 | 102.95 | 102.95 | -0.93 | 18,000 | 18,530 | 2 |
| 15/04/2024 | 103.92 | 103.92 | 1.48 | 124,622 | 128,393 | 13 |
| 14/04/2024 | 102.40 | 102.40 | | 4,900 | 5,018 | 1 |
| 11/04/2024 | 102.40 | 102.40 | | 10,000 | 10,240 | 1 |
| 10/04/2024 | 102.40 | 102.40 | | | | |
| 09/04/2024 | 102.40 | 102.40 | | | | |
| 08/04/2024 | 102.40 | 102.40 | 0.01 | 234,000 | 239,471 | 6 |
| 07/04/2024 | 102.39 | 102.39 | -0.20 | 57,356 | 58,750 | 6 |
| 04/04/2024 | 102.60 | 102.60 | -0.04 | 131,065 | 134,477 | 7 |
| 03/04/2024 | 102.64 | 102.64 | 0.02 | 20,000 | 20,527 | 2 |
| 02/04/2024 | 102.62 | 102.62 | | | | |
| 01/04/2024 | 102.62 | 102.62 | 0.12 | 85,398 | 87,620 | 5 |
| 31/03/2024 | 102.50 | 102.50 | 0.06 | 62,070 | 63,622 | 4 |
| 28/03/2024 | 102.44 | 102.44 | 0.04 | 52,594 | 53,875 | 5 |
| 27/03/2024 | 102.40 | 102.40 | | 2,500 | 2,560 | 1 |
| 26/03/2024 | 102.40 | 102.40 | -0.03 | 438,916 | 449,451 | 7 |
| 25/03/2024 | 102.43 | 102.43 | | 85,259 | 87,358 | 7 |
| 21/03/2024 | 102.43 | 102.43 | 0.21 | 25,278 | 25,892 | 4 |
| 20/03/2024 | 102.22 | 102.22 | 0.01 | 7,500 | 7,667 | 1 |
| 19/03/2024 | 102.21 | 102.21 | -0.04 | 335,791 | 343,212 | 9 |
| 18/03/2024 | 102.25 | 102.25 | 0.84 | 2,000 | 2,045 | 2 |
| 17/03/2024 | 101.40 | 101.40 | -0.01 | 102,000 | 103,430 | 5 |
| 14/03/2024 | 101.41 | 101.41 | -1.04 | 45,650 | 46,292 | 7 |
| 13/03/2024 | 102.48 | 102.48 | -0.20 | 34,830 | 35,693 | 4 |
| 12/03/2024 | 102.69 | 102.69 | -0.44 | 40,670 | 41,766 | 6 |
| 11/03/2024 | 103.14 | 103.14 | 0.01 | 75,824 | 78,241 | 11 |
| 10/03/2024 | 103.13 | 103.13 | | | | |
| 07/03/2024 | 103.13 | 103.13 | | | | |
| 06/03/2024 | 103.13 | 103.13 | | | | |
| 05/03/2024 | 103.13 | 103.13 | | | | |
| 04/03/2024 | 103.13 | 103.13 | 0.94 | 46,900 | 48,366 | 5 |
| 03/03/2024 | 102.17 | 102.17 | 0.13 | 24,748 | 25,285 | 4 |
| 29/02/2024 | 102.04 | 102.04 | 0.17 | 106,026 | 107,953 | 3 |
| 28/02/2024 | 101.87 | 101.87 | 0.17 | 97,440 | 99,244 | 4 |
| 26/02/2024 | 101.70 | 101.70 | 0.01 | 51,000 | 51,806 | 3 |
| 25/02/2024 | 101.69 | 101.69 | | | | |
| 22/02/2024 | 101.69 | 101.69 | 0.19 | 24,135 | 24,543 | 2 |
|