|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 97.92 | 97.92 | 0.03 | 378,441 | 370,526 | 80 |
09/05/2024 | 97.89 | 97.89 | 0.07 | 2,284,951 | 2,236,414 | 117 |
08/05/2024 | 97.82 | 97.82 | 0.23 | 833,539 | 814,801 | 100 |
07/05/2024 | 97.60 | 97.60 | -0.09 | 1,364,379 | 1,334,099 | 125 |
06/05/2024 | 97.69 | 97.69 | -0.16 | 341,409 | 333,576 | 85 |
05/05/2024 | 97.85 | 97.85 | 0.26 | 256,585 | 250,991 | 78 |
02/05/2024 | 98.86 | 97.60 | 0.22 | 611,801 | 604,938 | 96 |
01/05/2024 | 98.64 | 97.38 | 0.01 | 344,716 | 339,969 | 75 |
30/04/2024 | 98.63 | 97.37 | -0.02 | 141,779 | 139,910 | 91 |
25/04/2024 | 98.65 | 97.39 | 0.03 | 748,889 | 738,779 | 80 |
24/04/2024 | 98.62 | 97.36 | 0.15 | 1,763,402 | 1,738,894 | 93 |
21/04/2024 | 98.47 | 97.21 | 0.30 | 424,105 | 417,383 | 102 |
18/04/2024 | 98.18 | 96.93 | -0.07 | 1,348,823 | 1,324,371 | 93 |
17/04/2024 | 98.25 | 97.00 | -0.01 | 417,105 | 409,848 | 83 |
16/04/2024 | 98.26 | 97.01 | -0.11 | 1,830,855 | 1,797,419 | 152 |
15/04/2024 | 98.37 | 97.12 | -0.19 | 1,385,577 | 1,365,211 | 101 |
14/04/2024 | 98.56 | 97.30 | -0.59 | 1,210,888 | 1,193,346 | 99 |
11/04/2024 | 99.14 | 97.88 | -0.16 | 44,569 | 44,186 | 74 |
10/04/2024 | 99.30 | 98.03 | -0.07 | 98,927 | 98,262 | 75 |
09/04/2024 | 99.37 | 98.10 | -0.13 | 453,499 | 450,873 | 102 |
08/04/2024 | 99.50 | 98.23 | -0.11 | 1,198,860 | 1,193,011 | 116 |
07/04/2024 | 99.61 | 98.34 | 0.02 | 798,389 | 795,330 | 101 |
04/04/2024 | 99.59 | 98.32 | -0.02 | 451,067 | 449,348 | 100 |
03/04/2024 | 99.61 | 98.34 | 0.07 | 339,476 | 337,885 | 89 |
02/04/2024 | 99.54 | 98.27 | -0.08 | 488,340 | 486,043 | 100 |
01/04/2024 | 99.62 | 98.35 | 0.11 | 731,759 | 729,043 | 100 |
31/03/2024 | 99.51 | 98.24 | 0.31 | 448,442 | 446,077 | 103 |
28/03/2024 | 99.20 | 97.94 | -0.02 | 1,401,868 | 1,390,649 | 99 |
27/03/2024 | 99.22 | 97.96 | -0.04 | 659,664 | 654,574 | 98 |
26/03/2024 | 99.26 | 97.99 | -0.39 | 634,033 | 630,275 | 86 |
25/03/2024 | 99.65 | 98.38 | -0.12 | 807,815 | 805,419 | 104 |
21/03/2024 | 99.77 | 98.50 | 0.30 | 1,306,249 | 1,301,702 | 167 |
20/03/2024 | 99.47 | 98.20 | 0.35 | 552,921 | 549,762 | 94 |
19/03/2024 | 99.12 | 97.86 | -0.01 | 384,421 | 381,032 | 105 |
18/03/2024 | 99.13 | 97.87 | 0.06 | 1,570,093 | 1,556,306 | 138 |
17/03/2024 | 99.07 | 97.81 | -0.04 | 1,074,693 | 1,064,982 | 115 |
14/03/2024 | 99.11 | 97.85 | -0.01 | 318,877 | 316,128 | 77 |
13/03/2024 | 99.12 | 97.86 | -0.03 | 933,751 | 925,447 | 121 |
12/03/2024 | 99.15 | 97.89 | -0.07 | 427,363 | 423,835 | 92 |
11/03/2024 | 99.22 | 97.96 | 0.08 | 1,584,142 | 1,572,805 | 189 |
10/03/2024 | 99.14 | 97.88 | -0.12 | 880,673 | 873,358 | 74 |
07/03/2024 | 99.26 | 97.99 | -0.02 | 1,573,466 | 1,562,036 | 142 |
06/03/2024 | 99.28 | 98.01 | 0.04 | 167,760 | 166,542 | 69 |
05/03/2024 | 99.24 | 97.98 | -0.01 | 537,454 | 533,414 | 85 |
04/03/2024 | 99.25 | 97.99 | -0.06 | 1,034,792 | 1,027,013 | 126 |
03/03/2024 | 99.31 | 98.04 | 0.14 | 188,458 | 187,079 | 79 |
29/02/2024 | 99.17 | 97.91 | 0.07 | 800,047 | 793,663 | 111 |
28/02/2024 | 99.10 | 97.84 | 0.02 | 2,210,913 | 2,190,950 | 99 |
26/02/2024 | 99.08 | 97.82 | | 592,497 | 587,263 | 76 |
25/02/2024 | 99.08 | 97.82 | 0.04 | 773,850 | 766,831 | 85 |
|