|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 100.60 | 100.60 | | 668,328 | 672,482 | 108 |
08/05/2024 | 100.60 | 100.60 | 0.01 | 1,262,957 | 1,269,950 | 143 |
07/05/2024 | 100.59 | 100.59 | 0.10 | 928,019 | 934,115 | 122 |
06/05/2024 | 100.49 | 100.49 | -0.08 | 1,757,843 | 1,767,827 | 141 |
05/05/2024 | 100.57 | 100.57 | 0.17 | 709,313 | 713,780 | 114 |
02/05/2024 | 100.40 | 100.40 | 0.18 | 702,659 | 705,473 | 108 |
01/05/2024 | 100.22 | 100.22 | | 2,188,284 | 2,191,898 | 182 |
30/04/2024 | 100.22 | 100.22 | 0.20 | 699,933 | 701,530 | 126 |
25/04/2024 | 100.02 | 100.02 | 0.01 | 442,614 | 442,834 | 106 |
24/04/2024 | 100.01 | 100.01 | 0.18 | 67,898 | 67,907 | 85 |
21/04/2024 | 99.83 | 99.83 | 0.13 | 739,453 | 737,857 | 118 |
18/04/2024 | 99.70 | 99.70 | 0.17 | 2,451,116 | 2,443,238 | 111 |
17/04/2024 | 99.53 | 99.53 | 0.23 | 799,340 | 795,549 | 128 |
16/04/2024 | 99.30 | 99.30 | 0.20 | 373,840 | 371,104 | 101 |
15/04/2024 | 99.10 | 99.10 | -0.28 | 910,620 | 905,077 | 109 |
14/04/2024 | 99.38 | 99.38 | -0.38 | 2,357,974 | 2,343,497 | 117 |
11/04/2024 | 99.76 | 99.76 | -0.31 | 2,821,648 | 2,817,262 | 101 |
10/04/2024 | 100.07 | 100.07 | -0.25 | 3,365,098 | 3,367,961 | 97 |
09/04/2024 | 100.32 | 100.32 | -0.16 | 1,457,630 | 1,463,172 | 124 |
08/04/2024 | 100.48 | 100.48 | 0.32 | 553,427 | 555,875 | 100 |
07/04/2024 | 100.16 | 100.16 | 0.05 | 483,154 | 483,928 | 88 |
04/04/2024 | 100.11 | 100.11 | -0.10 | 4,604,897 | 4,616,073 | 193 |
03/04/2024 | 100.21 | 100.21 | 0.04 | 511,280 | 512,517 | 115 |
02/04/2024 | 100.17 | 100.17 | -0.18 | 937,241 | 939,701 | 163 |
01/04/2024 | 100.35 | 100.35 | 0.16 | 1,542,835 | 1,548,979 | 133 |
31/03/2024 | 100.19 | 100.19 | 0.19 | 1,237,860 | 1,240,208 | 127 |
28/03/2024 | 100.00 | 100.00 | -0.21 | 3,054,458 | 3,055,326 | 128 |
27/03/2024 | 100.21 | 100.21 | -0.12 | 2,697,726 | 2,706,190 | 106 |
26/03/2024 | 100.33 | 100.33 | -0.32 | 5,325,487 | 5,344,828 | 199 |
25/03/2024 | 100.65 | 100.65 | -0.04 | 1,133,563 | 1,141,344 | 133 |
21/03/2024 | 103.51 | 100.69 | 0.34 | 1,474,839 | 1,527,013 | 135 |
20/03/2024 | 103.16 | 100.35 | 0.11 | 1,301,410 | 1,342,341 | 122 |
19/03/2024 | 103.05 | 100.24 | 0.10 | 1,026,970 | 1,058,097 | 145 |
18/03/2024 | 102.95 | 100.15 | 0.12 | 2,499,120 | 2,572,202 | 158 |
17/03/2024 | 102.83 | 100.03 | -0.03 | 720,895 | 741,331 | 94 |
14/03/2024 | 102.86 | 100.06 | 0.14 | 851,040 | 875,199 | 109 |
13/03/2024 | 102.72 | 99.92 | -0.09 | 2,975,990 | 3,054,736 | 108 |
12/03/2024 | 102.81 | 100.01 | -0.01 | 356,556 | 366,661 | 91 |
11/03/2024 | 102.82 | 100.02 | 0.05 | 805,431 | 828,181 | 103 |
10/03/2024 | 102.77 | 99.97 | -0.05 | 289,735 | 297,875 | 90 |
07/03/2024 | 102.82 | 100.02 | | 597,893 | 614,852 | 119 |
06/03/2024 | 102.82 | 100.02 | 0.07 | 758,835 | 780,013 | 96 |
05/03/2024 | 102.75 | 99.95 | 0.14 | 2,097,890 | 2,153,560 | 136 |
04/03/2024 | 102.61 | 99.81 | 0.01 | 746,224 | 766,149 | 106 |
03/03/2024 | 102.60 | 99.80 | 0.01 | 936,322 | 961,154 | 111 |
29/02/2024 | 102.59 | 99.80 | 0.06 | 910,081 | 933,831 | 126 |
28/02/2024 | 102.53 | 99.74 | -0.03 | 10,334,016 | 10,596,832 | 158 |
26/02/2024 | 102.56 | 99.77 | 0.17 | 2,164,612 | 2,217,935 | 212 |
25/02/2024 | 102.39 | 99.60 | 0.13 | 829,997 | 850,727 | 91 |
22/02/2024 | 102.26 | 99.47 | -0.02 | 604,660 | 618,742 | 143 |
|