|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 100.94 | 100.94 | 0.06 | 772,050 | 779,390 | 121 |
09/05/2024 | 100.88 | 100.88 | -0.01 | 1,212,085 | 1,222,685 | 131 |
08/05/2024 | 100.89 | 100.89 | 0.07 | 565,568 | 570,853 | 130 |
07/05/2024 | 100.82 | 100.82 | 0.28 | 1,387,089 | 1,398,233 | 138 |
06/05/2024 | 100.54 | 100.54 | -0.14 | 871,741 | 877,178 | 134 |
05/05/2024 | 100.68 | 100.68 | 0.18 | 1,124,710 | 1,132,385 | 116 |
02/05/2024 | 100.50 | 100.50 | 0.16 | 959,614 | 964,532 | 127 |
01/05/2024 | 100.34 | 100.34 | -0.03 | 1,251,627 | 1,256,045 | 114 |
30/04/2024 | 100.37 | 100.37 | 0.02 | 601,971 | 604,339 | 133 |
25/04/2024 | 100.35 | 100.35 | -0.10 | 320,089 | 321,411 | 116 |
24/04/2024 | 100.45 | 100.45 | 0.18 | 771,377 | 774,633 | 130 |
21/04/2024 | 100.27 | 100.27 | 0.16 | 3,718,771 | 3,724,831 | 260 |
18/04/2024 | 100.11 | 100.11 | 0.18 | 37,687,825 | 37,728,790 | 158 |
17/04/2024 | 99.93 | 99.93 | 0.04 | 1,267,949 | 1,266,819 | 132 |
16/04/2024 | 99.89 | 99.89 | 0.19 | 3,306,909 | 3,300,039 | 158 |
15/04/2024 | 99.70 | 99.70 | -0.12 | 1,536,985 | 1,534,106 | 139 |
14/04/2024 | 99.82 | 99.82 | -0.09 | 2,292,296 | 2,284,304 | 151 |
11/04/2024 | 99.91 | 99.91 | -0.15 | 1,411,183 | 1,410,180 | 142 |
10/04/2024 | 100.06 | 100.06 | -0.05 | 864,750 | 865,695 | 116 |
09/04/2024 | 100.11 | 100.11 | 0.01 | 1,301,039 | 1,302,462 | 129 |
08/04/2024 | 100.10 | 100.10 | 0.27 | 380,484 | 380,893 | 125 |
07/04/2024 | 99.83 | 99.83 | | 3,499,838 | 3,496,876 | 207 |
04/04/2024 | 99.83 | 99.83 | -0.08 | 3,020,331 | 3,015,766 | 259 |
03/04/2024 | 99.91 | 99.91 | 0.10 | 2,132,434 | 2,130,166 | 177 |
02/04/2024 | 99.81 | 99.81 | -0.27 | 2,768,612 | 2,767,490 | 250 |
01/04/2024 | 100.08 | 100.08 | 0.01 | 2,934,735 | 2,939,353 | 189 |
31/03/2024 | 100.07 | 100.07 | 0.14 | 3,870,712 | 3,872,267 | 210 |
28/03/2024 | 99.93 | 99.93 | -0.18 | 14,313,395 | 14,305,446 | 172 |
27/03/2024 | 100.11 | 100.11 | 0.02 | 615,069 | 615,621 | 108 |
26/03/2024 | 100.09 | 100.09 | -0.18 | 1,699,061 | 1,700,598 | 176 |
25/03/2024 | 100.27 | 100.27 | -0.04 | 3,262,363 | 3,271,932 | 232 |
21/03/2024 | 100.31 | 100.31 | 0.21 | 3,086,110 | 3,093,633 | 217 |
20/03/2024 | 100.10 | 100.10 | 0.12 | 1,586,033 | 1,587,341 | 157 |
19/03/2024 | 99.98 | 99.98 | 0.08 | 1,622,657 | 1,622,358 | 176 |
18/03/2024 | 99.90 | 99.90 | 0.02 | 2,399,771 | 2,398,091 | 178 |
17/03/2024 | 99.88 | 99.88 | 0.06 | 614,655 | 613,822 | 113 |
14/03/2024 | 99.82 | 99.82 | 0.03 | 959,259 | 957,502 | 106 |
13/03/2024 | 101.23 | 99.79 | -0.02 | 1,398,840 | 1,415,823 | 147 |
12/03/2024 | 101.25 | 99.81 | 0.03 | 1,112,979 | 1,126,968 | 124 |
11/03/2024 | 101.22 | 99.78 | 0.01 | 2,202,997 | 2,230,759 | 151 |
10/03/2024 | 101.21 | 99.77 | -0.03 | 1,349,121 | 1,365,449 | 126 |
07/03/2024 | 101.24 | 99.80 | -0.02 | 1,627,319 | 1,647,738 | 159 |
06/03/2024 | 101.26 | 99.82 | -0.01 | 3,138,232 | 3,176,586 | 123 |
05/03/2024 | 101.27 | 99.83 | 0.09 | 3,713,479 | 3,758,229 | 182 |
04/03/2024 | 101.18 | 99.74 | 0.09 | 1,555,155 | 1,572,680 | 137 |
03/03/2024 | 101.09 | 99.65 | 0.24 | 188,731 | 190,802 | 94 |
29/02/2024 | 100.85 | 99.42 | 0.13 | 1,206,404 | 1,216,605 | 160 |
28/02/2024 | 100.72 | 99.29 | -0.08 | 6,645,203 | 6,693,924 | 220 |
26/02/2024 | 100.80 | 99.37 | -0.03 | 2,610,203 | 2,631,474 | 230 |
25/02/2024 | 100.83 | 99.40 | 0.07 | 2,066,618 | 2,084,043 | 116 |
|