|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 109.74 | 109.74 | -0.25 | 153,314 | 168,245 | 24 |
08/05/2024 | 110.02 | 110.02 | -0.05 | 61,726 | 67,911 | 14 |
07/05/2024 | 110.08 | 110.08 | -0.07 | 145,164 | 159,819 | 30 |
06/05/2024 | 110.16 | 110.16 | -0.32 | 185,988 | 204,888 | 26 |
05/05/2024 | 110.51 | 110.51 | 0.36 | 129,592 | 143,135 | 18 |
02/05/2024 | 110.11 | 110.11 | 0.78 | 81,038 | 89,232 | 15 |
01/05/2024 | 109.26 | 109.26 | 0.24 | 123,472 | 134,906 | 12 |
30/04/2024 | 109.00 | 109.00 | 0.42 | 120,485 | 131,240 | 16 |
25/04/2024 | 108.54 | 108.54 | 0.10 | 30,229 | 32,811 | 6 |
24/04/2024 | 108.43 | 108.43 | -1.09 | 196,226 | 215,186 | 17 |
21/04/2024 | 109.62 | 109.62 | -0.05 | 679,152 | 744,638 | 34 |
18/04/2024 | 109.67 | 109.67 | 0.05 | 6,202,304 | 6,802,668 | 68 |
17/04/2024 | 109.62 | 109.62 | 0.04 | 347,237 | 380,642 | 23 |
16/04/2024 | 109.58 | 109.58 | 0.03 | 216,912 | 237,654 | 19 |
15/04/2024 | 109.55 | 109.55 | | 93,482 | 102,410 | 17 |
14/04/2024 | 109.55 | 109.55 | -0.12 | 119,752 | 131,147 | 18 |
11/04/2024 | 109.68 | 109.68 | -0.28 | 496,682 | 545,172 | 36 |
10/04/2024 | 109.99 | 109.99 | -0.19 | 139,925 | 153,906 | 22 |
09/04/2024 | 110.20 | 110.20 | 0.04 | 465,412 | 513,118 | 39 |
08/04/2024 | 110.16 | 110.16 | 0.09 | 166,510 | 183,578 | 30 |
07/04/2024 | 110.06 | 110.06 | -0.09 | 216,064 | 237,877 | 27 |
04/04/2024 | 110.16 | 110.16 | 0.05 | 104,839 | 115,641 | 13 |
03/04/2024 | 110.11 | 110.11 | 0.38 | 427,882 | 471,888 | 32 |
02/04/2024 | 109.69 | 109.69 | -0.23 | 41,178 | 45,168 | 17 |
01/04/2024 | 109.94 | 109.94 | 0.15 | 354,671 | 389,773 | 39 |
31/03/2024 | 109.78 | 109.78 | 0.07 | 139,325 | 152,885 | 35 |
28/03/2024 | 109.70 | 109.70 | 0.11 | 6,933,042 | 7,605,597 | 70 |
27/03/2024 | 109.58 | 109.58 | 0.35 | 80,851 | 88,593 | 11 |
26/03/2024 | 109.20 | 109.20 | -0.35 | 663,059 | 726,097 | 28 |
25/03/2024 | 109.58 | 109.58 | -0.31 | 301,586 | 330,517 | 28 |
21/03/2024 | 109.92 | 109.92 | 0.09 | 362,076 | 398,033 | 25 |
20/03/2024 | 109.82 | 109.82 | 0.14 | 293,525 | 322,155 | 22 |
19/03/2024 | 109.67 | 109.67 | | 168,352 | 184,632 | 20 |
18/03/2024 | 109.67 | 109.67 | | 70,093 | 76,871 | 11 |
17/03/2024 | 109.67 | 109.67 | | 132,862 | 145,711 | 17 |
14/03/2024 | 109.67 | 109.67 | | 20,150 | 22,099 | 9 |
13/03/2024 | 109.67 | 109.67 | 0.06 | 259,033 | 284,113 | 27 |
12/03/2024 | 109.60 | 109.60 | | 230,880 | 253,077 | 25 |
11/03/2024 | 109.60 | 109.60 | -0.02 | 553,535 | 606,704 | 24 |
10/03/2024 | 109.62 | 109.62 | 0.02 | 674,943 | 740,767 | 37 |
07/03/2024 | 109.60 | 109.60 | -2.93 | 915,402 | 1,006,269 | 56 |
06/03/2024 | 112.91 | 112.91 | 2.95 | 108,625 | 122,648 | 21 |
05/03/2024 | 109.67 | 109.67 | -0.09 | 269,703 | 295,858 | 25 |
04/03/2024 | 109.77 | 109.77 | -1.68 | 351,043 | 386,056 | 33 |
03/03/2024 | 111.64 | 111.64 | 2.61 | 227,331 | 253,147 | 25 |
29/02/2024 | 108.80 | 108.80 | 0.09 | 502,005 | 546,189 | 35 |
28/02/2024 | 108.70 | 108.70 | | 17,251,263 | 18,752,640 | 76 |
26/02/2024 | 108.70 | 108.70 | -0.47 | 1,190,948 | 1,298,025 | 36 |
25/02/2024 | 109.21 | 109.21 | -0.06 | 1,317,014 | 1,439,187 | 25 |
22/02/2024 | 109.28 | 109.28 | 0.10 | 557,958 | 610,056 | 21 |
|