|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 106.70 | 106.70 | -0.10 | 789,944 | 843,997 | 50 |
08/05/2024 | 106.81 | 106.81 | 0.06 | 638,912 | 682,401 | 23 |
07/05/2024 | 106.75 | 106.75 | 0.07 | 662,465 | 707,176 | 28 |
06/05/2024 | 106.68 | 106.68 | 0.02 | 240,433 | 256,494 | 22 |
05/05/2024 | 106.66 | 106.66 | | 104,112 | 111,046 | 12 |
02/05/2024 | 106.66 | 106.66 | -0.47 | 53,282 | 56,831 | 10 |
01/05/2024 | 107.16 | 107.16 | -0.01 | 123,098 | 131,912 | 11 |
30/04/2024 | 107.17 | 107.17 | -0.04 | 45,680 | 48,955 | 14 |
25/04/2024 | 107.21 | 107.21 | -0.10 | 23,506 | 25,202 | 6 |
24/04/2024 | 107.32 | 107.32 | 0.28 | 212,125 | 227,921 | 15 |
21/04/2024 | 107.02 | 107.02 | | 2,091,834 | 2,238,764 | 53 |
18/04/2024 | 107.02 | 107.02 | -0.28 | 15,938,892 | 17,060,428 | 92 |
17/04/2024 | 107.32 | 107.32 | -0.07 | 9,391,554 | 10,068,396 | 44 |
16/04/2024 | 107.40 | 107.40 | 1.32 | 889,954 | 951,349 | 43 |
15/04/2024 | 106.00 | 106.00 | -0.41 | 60,263 | 63,879 | 11 |
14/04/2024 | 106.44 | 106.44 | -0.12 | 908,098 | 968,166 | 35 |
11/04/2024 | 106.57 | 106.57 | 0.06 | 4,721,928 | 5,030,532 | 30 |
10/04/2024 | 106.51 | 106.51 | -0.01 | 117,362 | 124,998 | 24 |
09/04/2024 | 106.52 | 106.52 | -0.20 | 1,211,372 | 1,297,483 | 42 |
08/04/2024 | 106.73 | 106.73 | -0.67 | 529,551 | 568,930 | 38 |
07/04/2024 | 107.45 | 107.45 | | 119,564 | 128,472 | 16 |
04/04/2024 | 107.45 | 107.45 | 0.23 | 966,228 | 1,038,201 | 28 |
03/04/2024 | 107.20 | 107.20 | 0.13 | 233,498 | 250,270 | 15 |
02/04/2024 | 107.06 | 107.06 | -0.24 | 333,119 | 356,966 | 25 |
01/04/2024 | 107.32 | 107.32 | 0.55 | 1,007,667 | 1,078,619 | 50 |
31/03/2024 | 106.73 | 106.73 | 0.31 | 32,831 | 35,041 | 20 |
28/03/2024 | 106.40 | 106.40 | | 4,670,623 | 4,969,572 | 59 |
27/03/2024 | 106.40 | 106.40 | | 518,788 | 552,100 | 20 |
26/03/2024 | 106.40 | 106.40 | -0.24 | 322,043 | 342,811 | 23 |
25/03/2024 | 106.66 | 106.66 | -0.13 | 103,959 | 110,869 | 12 |
21/03/2024 | 106.80 | 106.80 | -0.03 | 1,171,004 | 1,251,570 | 29 |
20/03/2024 | 106.83 | 106.83 | -0.03 | 252,996 | 270,264 | 21 |
19/03/2024 | 106.86 | 106.86 | -0.02 | 138,168 | 147,641 | 15 |
18/03/2024 | 106.88 | 106.88 | 0.08 | 33,136 | 35,416 | 13 |
17/03/2024 | 106.79 | 106.79 | | 28,155 | 30,067 | 11 |
14/03/2024 | 106.79 | 106.79 | 0.02 | 398,454 | 425,509 | 20 |
13/03/2024 | 106.77 | 106.77 | 0.09 | 225,437 | 240,751 | 18 |
12/03/2024 | 106.67 | 106.67 | 0.14 | 318,308 | 339,436 | 25 |
11/03/2024 | 106.52 | 106.52 | 0.08 | 1,077,539 | 1,148,027 | 33 |
10/03/2024 | 106.44 | 106.44 | -0.02 | 295,293 | 314,345 | 28 |
07/03/2024 | 106.46 | 106.46 | 0.07 | 294,019 | 312,888 | 21 |
06/03/2024 | 106.39 | 106.39 | | 639,253 | 680,148 | 21 |
05/03/2024 | 106.39 | 106.39 | -0.14 | 601,783 | 640,694 | 30 |
04/03/2024 | 106.54 | 106.54 | | 203,358 | 216,641 | 20 |
03/03/2024 | 106.54 | 106.54 | -0.02 | 436,436 | 465,052 | 24 |
29/02/2024 | 106.56 | 106.56 | 0.24 | 799,141 | 851,996 | 44 |
28/02/2024 | 106.30 | 106.30 | 0.23 | 21,854,539 | 23,231,407 | 77 |
26/02/2024 | 106.06 | 106.06 | 0.05 | 2,003,074 | 2,124,740 | 27 |
25/02/2024 | 106.01 | 106.01 | -0.08 | 836,144 | 887,002 | 6 |
22/02/2024 | 106.10 | 106.10 | 0.08 | 599,947 | 637,858 | 22 |
|