|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 24/07/2024 | 1.00 | 1.00 | | 10,000 | 100 | 1 |
| 23/07/2024 | 1.00 | 1.00 | | 9,300 | 93 | 2 |
| 22/07/2024 | 1.00 | 1.00 | | | | |
| 21/07/2024 | 1.00 | 1.00 | | | | |
| 18/07/2024 | 1.00 | 1.00 | | | | |
| 17/07/2024 | 1.00 | 1.00 | | 51,700 | 519 | 2 |
| 16/07/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 15/07/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 14/07/2024 | 1.00 | 1.00 | | 100,000 | 1,000 | 1 |
| 11/07/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 10/07/2024 | 1.00 | 1.00 | | 17,878 | 179 | 2 |
| 09/07/2024 | 1.00 | 1.00 | | | | |
| 08/07/2024 | 1.00 | 1.00 | | | | |
| 07/07/2024 | 1.00 | 1.00 | | | | |
| 04/07/2024 | 1.00 | 1.00 | | 300,000 | 3,000 | 1 |
| 03/07/2024 | 1.00 | 1.00 | | 61,700 | 649 | 3 |
| 02/07/2024 | 1.00 | 1.00 | | | | |
| 01/07/2024 | 1.00 | 1.00 | | 200,000 | 2,000 | 1 |
| 30/06/2024 | 1.00 | 1.00 | | | | |
| 27/06/2024 | 1.00 | 1.00 | | | | |
| 26/06/2024 | 1.00 | 1.00 | | | | |
| 25/06/2024 | 1.00 | 1.00 | | | | |
| 24/06/2024 | 1.00 | 1.00 | | | | |
| 23/06/2024 | 1.00 | 1.00 | | | | |
| 20/06/2024 | 1.00 | 1.00 | | | | |
| 19/06/2024 | 1.00 | 1.00 | | | | |
| 18/06/2024 | 1.00 | 1.00 | | | | |
| 17/06/2024 | 1.00 | 1.00 | | | | |
| 16/06/2024 | 1.00 | 1.00 | | | | |
| 13/06/2024 | 1.00 | 1.00 | | | | |
| 10/06/2024 | 1.00 | 1.00 | | | | |
| 09/06/2024 | 1.00 | 1.00 | | | | |
| 06/06/2024 | 1.00 | 1.00 | | | | |
| 05/06/2024 | 1.00 | 1.00 | | | | |
| 04/06/2024 | 1.00 | 1.00 | | | | |
| 03/06/2024 | 1.00 | 1.00 | | 125,000 | 1,250 | 2 |
| 02/06/2024 | 1.00 | 1.00 | | 100,000 | 1,000 | 1 |
| 30/05/2024 | 1.00 | 1.00 | | 200,000 | 2,000 | 2 |
| 29/05/2024 | 1.00 | 1.00 | | | | |
| 28/05/2024 | 1.00 | 1.00 | | | | |
| 27/05/2024 | 1.00 | 1.00 | | | | |
| 26/05/2024 | 1.00 | 1.00 | | | | |
| 23/05/2024 | 1.00 | 1.00 | | 611,253 | 6,113 | 10 |
| 22/05/2024 | 1.00 | 1.00 | | | | |
| 21/05/2024 | 1.00 | 1.00 | | | | |
| 20/05/2024 | 1.00 | 1.00 | | 1,300,000 | 13,000 | 8 |
| 19/05/2024 | 1.00 | 1.00 | | | | |
| 16/05/2024 | 1.00 | 1.00 | | 1 | | 1 |
| 15/05/2024 | 1.00 | 1.00 | | 1 | | 1 |
|