|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 105.79 | 105.79 | -0.03 | 36,539 | 38,655 | 4 |
05/02/2025 | 105.82 | 105.82 | 0.59 | 5,000 | 5,291 | 1 |
04/02/2025 | 105.20 | 105.20 | 0.03 | 418,793 | 440,565 | 15 |
03/02/2025 | 105.17 | 105.17 | -0.09 | 193,392 | 203,382 | 6 |
02/02/2025 | 105.26 | 105.26 | 0.06 | 27,335 | 28,772 | 5 |
30/01/2025 | 105.20 | 105.20 | -0.51 | 79,824 | 83,975 | 5 |
29/01/2025 | 105.74 | 105.74 | | | | |
28/01/2025 | 105.74 | 105.74 | -0.25 | 17,678 | 18,692 | 2 |
27/01/2025 | 106.00 | 106.00 | 0.24 | 4,905 | 5,199 | 2 |
26/01/2025 | 105.75 | 105.75 | 0.52 | 35,467 | 37,505 | 2 |
23/01/2025 | 105.20 | 105.20 | 0.10 | 5,077 | 5,341 | 2 |
22/01/2025 | 105.10 | 105.10 | 0.16 | 5,000 | 5,255 | 1 |
21/01/2025 | 104.93 | 104.93 | | 9,177 | 9,629 | 1 |
20/01/2025 | 104.93 | 104.93 | 0.15 | 15,250 | 16,002 | 2 |
19/01/2025 | 104.77 | 104.77 | | | | |
16/01/2025 | 104.77 | 104.77 | -0.23 | 43,756 | 45,844 | 5 |
15/01/2025 | 105.01 | 105.01 | 0.49 | 188,269 | 197,943 | 13 |
14/01/2025 | 104.50 | 104.50 | 0.48 | 9,974 | 10,423 | 2 |
13/01/2025 | 104.00 | 104.00 | | 27,628 | 28,733 | 2 |
12/01/2025 | 104.00 | 104.00 | -1.01 | 60,101 | 62,513 | 7 |
09/01/2025 | 105.06 | 105.06 | -0.81 | 74,327 | 78,183 | 9 |
08/01/2025 | 105.92 | 105.92 | | | | |
07/01/2025 | 105.92 | 105.92 | 0.05 | 100 | 107 | 3 |
06/01/2025 | 105.87 | 105.87 | 1.80 | 42,054 | 44,521 | 6 |
05/01/2025 | 104.00 | 104.00 | 0.45 | 5,000 | 5,200 | 1 |
02/01/2025 | 103.53 | 103.53 | 0.22 | 121,502 | 125,797 | 6 |
01/01/2025 | 103.30 | 103.30 | 0.26 | 107,569 | 111,001 | 3 |
31/12/2024 | 103.03 | 103.03 | 0.03 | 14,102 | 14,529 | 2 |
30/12/2024 | 103.00 | 103.00 | 0.15 | 4,900 | 5,047 | 1 |
29/12/2024 | 102.85 | 102.85 | 0.06 | 18,134 | 18,651 | 3 |
26/12/2024 | 102.79 | 102.79 | | 28,818 | 29,623 | 3 |
25/12/2024 | 102.79 | 102.79 | -0.09 | 212,130 | 218,082 | 9 |
24/12/2024 | 106.93 | 102.88 | 0.15 | 59,916 | 64,066 | 5 |
23/12/2024 | 106.77 | 102.73 | -0.38 | 357,883 | 382,126 | 8 |
22/12/2024 | 107.18 | 103.12 | -0.02 | 134,000 | 143,657 | 7 |
19/12/2024 | 107.20 | 103.14 | | | | |
18/12/2024 | 107.20 | 103.14 | 0.07 | 59,797 | 64,103 | 9 |
17/12/2024 | 107.12 | 103.06 | -0.04 | 23,250 | 24,906 | 2 |
16/12/2024 | 107.16 | 103.10 | 0.12 | 35,774 | 38,336 | 6 |
15/12/2024 | 107.03 | 102.98 | -0.33 | 120,542 | 129,038 | 8 |
12/12/2024 | 107.38 | 103.31 | -0.10 | 18,650 | 20,027 | 2 |
11/12/2024 | 107.49 | 103.42 | 0.41 | 198,925 | 213,824 | 8 |
10/12/2024 | 107.05 | 103.00 | 0.03 | 15,004 | 16,062 | 3 |
09/12/2024 | 107.02 | 102.97 | 0.54 | 18,501 | 19,801 | 3 |
08/12/2024 | 106.44 | 102.41 | | | | |
05/12/2024 | 106.44 | 102.41 | -0.21 | 53,533 | 56,979 | 5 |
04/12/2024 | 106.66 | 102.62 | | 28,275 | 30,158 | 2 |
03/12/2024 | 106.66 | 102.62 | | | | |
02/12/2024 | 106.66 | 102.62 | 0.21 | 17,750 | 18,933 | 3 |
01/12/2024 | 106.44 | 102.41 | 0.08 | 59,114 | 62,923 | 4 |
|