|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 107.20 | 107.20 | 0.32 | 12,000 | 12,864 | 2 |
08/05/2024 | 106.86 | 106.86 | | | | |
07/05/2024 | 106.86 | 106.86 | -0.04 | 43,899 | 46,914 | 3 |
06/05/2024 | 106.90 | 106.90 | -0.26 | 42,400 | 45,202 | 5 |
05/05/2024 | 107.18 | 107.18 | | | | |
02/05/2024 | 107.18 | 107.18 | | 35,000 | 37,513 | 3 |
01/05/2024 | 107.18 | 107.18 | 0.41 | 36,687 | 39,322 | 7 |
30/04/2024 | 106.74 | 106.74 | | 8,683 | 9,268 | 2 |
25/04/2024 | 106.74 | 106.74 | 0.04 | 30,000 | 32,022 | 2 |
24/04/2024 | 106.70 | 106.70 | | | | |
21/04/2024 | 106.70 | 106.70 | 0.30 | 61,291 | 65,398 | 6 |
18/04/2024 | 106.38 | 106.38 | 0.48 | 5,000 | 5,319 | 2 |
17/04/2024 | 105.87 | 105.87 | | | | |
16/04/2024 | 105.87 | 105.87 | 0.24 | 39,828 | 42,164 | 7 |
15/04/2024 | 105.62 | 105.62 | -0.24 | 55,324 | 58,435 | 6 |
14/04/2024 | 105.87 | 105.87 | -0.24 | 93,437 | 98,926 | 8 |
11/04/2024 | 106.12 | 106.12 | -0.17 | 83,695 | 88,836 | 9 |
10/04/2024 | 106.30 | 106.30 | 0.17 | 221,082 | 234,803 | 13 |
09/04/2024 | 106.12 | 106.12 | 0.17 | 5,000 | 5,306 | 1 |
08/04/2024 | 105.94 | 105.94 | | 50,000 | 52,969 | 3 |
07/04/2024 | 105.94 | 105.94 | -0.16 | 800 | 846 | 1 |
04/04/2024 | 106.11 | 106.11 | -0.09 | 62,499 | 66,332 | 5 |
03/04/2024 | 106.21 | 106.21 | -0.08 | 81,625 | 86,694 | 8 |
02/04/2024 | 106.30 | 106.30 | 0.29 | 247,825 | 263,398 | 14 |
01/04/2024 | 105.99 | 105.99 | 0.01 | 50,919 | 53,969 | 5 |
31/03/2024 | 105.98 | 105.98 | 0.48 | 15,000 | 15,897 | 2 |
28/03/2024 | 105.47 | 105.47 | 0.19 | 61,298 | 64,619 | 9 |
27/03/2024 | 105.27 | 105.27 | | | | |
26/03/2024 | 105.27 | 105.27 | -0.21 | 94,936 | 99,884 | 8 |
25/03/2024 | 105.49 | 105.49 | 0.28 | 227,534 | 239,867 | 18 |
21/03/2024 | 105.20 | 105.20 | 0.19 | 52,172 | 54,885 | 6 |
20/03/2024 | 105.00 | 105.00 | -0.09 | 306,453 | 321,728 | 21 |
19/03/2024 | 105.09 | 105.09 | 0.18 | 20,000 | 21,018 | 3 |
18/03/2024 | 104.90 | 104.90 | | 450,000 | 472,050 | 15 |
17/03/2024 | 104.90 | 104.90 | | | | |
14/03/2024 | 104.90 | 104.90 | | | | |
13/03/2024 | 104.90 | 104.90 | 0.09 | 641,423 | 672,570 | 9 |
12/03/2024 | 104.81 | 104.81 | | 58,915 | 61,748 | 5 |
11/03/2024 | 104.81 | 104.81 | 0.07 | 5,989 | 6,277 | 1 |
10/03/2024 | 104.74 | 104.74 | -0.10 | 26,575 | 27,836 | 4 |
07/03/2024 | 104.85 | 104.85 | 0.02 | 97,162 | 101,875 | 8 |
06/03/2024 | 104.83 | 104.83 | 0.19 | 28,077 | 29,434 | 3 |
05/03/2024 | 104.63 | 104.63 | 0.02 | 74,604 | 78,022 | 5 |
04/03/2024 | 104.61 | 104.61 | 0.09 | 161,239 | 168,547 | 17 |
03/03/2024 | 104.52 | 104.52 | | 140,783 | 147,146 | 16 |
29/02/2024 | 104.52 | 104.52 | 0.30 | 341,489 | 356,571 | 13 |
28/02/2024 | 104.21 | 104.21 | | | | |
26/02/2024 | 104.21 | 104.21 | -0.07 | 431,988 | 450,314 | 24 |
25/02/2024 | 104.28 | 104.28 | | | | |
22/02/2024 | 104.28 | 104.28 | 0.10 | 365,825 | 381,702 | 10 |
|