|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 103.46 | 103.46 | 0.09 | 15,697 | 16,240 | 3 |
| 24/07/2024 | 103.37 | 103.37 | -0.20 | 20,152 | 20,830 | 4 |
| 23/07/2024 | 103.58 | 103.58 | -0.20 | 44,125 | 45,714 | 5 |
| 22/07/2024 | 103.79 | 103.79 | 0.37 | 28,284 | 29,357 | 4 |
| 21/07/2024 | 103.41 | 103.41 | | | | |
| 18/07/2024 | 103.41 | 103.41 | 0.02 | 160,552 | 166,026 | 6 |
| 17/07/2024 | 103.39 | 103.39 | 0.14 | 31,117 | 32,173 | 3 |
| 16/07/2024 | 103.25 | 103.25 | 0.24 | 36,586 | 37,775 | 3 |
| 15/07/2024 | 103.00 | 103.00 | 0.17 | 43,352 | 44,653 | 4 |
| 14/07/2024 | 102.83 | 102.83 | -0.03 | 11,700 | 12,031 | 2 |
| 11/07/2024 | 102.86 | 102.86 | 0.19 | 54,250 | 55,803 | 3 |
| 10/07/2024 | 102.66 | 102.66 | 0.06 | 101,108 | 103,769 | 5 |
| 09/07/2024 | 102.60 | 102.60 | -0.10 | 63,211 | 64,856 | 6 |
| 08/07/2024 | 102.70 | 102.70 | -0.11 | 15,600 | 16,021 | 2 |
| 07/07/2024 | 102.81 | 102.81 | 0.62 | 85,000 | 87,385 | 7 |
| 04/07/2024 | 102.18 | 102.18 | | 9,750 | 9,963 | 2 |
| 03/07/2024 | 102.18 | 102.18 | 0.03 | 74,420 | 76,035 | 6 |
| 02/07/2024 | 102.15 | 102.15 | -0.30 | 50,791 | 51,899 | 6 |
| 01/07/2024 | 102.46 | 102.46 | -0.49 | 117,519 | 120,435 | 15 |
| 30/06/2024 | 102.96 | 102.96 | 0.11 | 10,272 | 10,576 | 2 |
| 27/06/2024 | 102.85 | 102.85 | 0.34 | 83,152 | 85,339 | 6 |
| 26/06/2024 | 102.50 | 102.50 | 0.29 | 19,512 | 20,000 | 2 |
| 25/06/2024 | 102.20 | 102.20 | | | | |
| 24/06/2024 | 102.20 | 102.20 | 0.21 | 131,042 | 134,747 | 9 |
| 23/06/2024 | 106.11 | 101.99 | 0.02 | 43,988 | 46,675 | 3 |
| 20/06/2024 | 106.09 | 101.97 | | | | |
| 19/06/2024 | 106.09 | 101.97 | 0.37 | 23,663 | 25,104 | 3 |
| 18/06/2024 | 105.70 | 101.60 | -0.55 | 22,327 | 23,599 | 3 |
| 17/06/2024 | 106.28 | 102.15 | | | | |
| 16/06/2024 | 106.28 | 102.15 | 0.09 | 22,270 | 23,670 | 6 |
| 13/06/2024 | 106.18 | 102.06 | 0.17 | 102,702 | 109,027 | 7 |
| 10/06/2024 | 106.00 | 101.88 | 0.01 | 40,319 | 42,736 | 2 |
| 09/06/2024 | 105.99 | 101.87 | -0.20 | 151,913 | 161,016 | 8 |
| 06/06/2024 | 106.20 | 102.08 | 0.47 | 5,000 | 5,310 | 2 |
| 05/06/2024 | 105.70 | 101.60 | | | | |
| 04/06/2024 | 105.70 | 101.60 | -0.14 | 115,000 | 121,555 | 2 |
| 03/06/2024 | 105.85 | 101.74 | 0.23 | 123,687 | 130,943 | 6 |
| 02/06/2024 | 105.61 | 101.51 | -0.49 | 24,375 | 25,742 | 3 |
| 30/05/2024 | 106.13 | 102.01 | -0.24 | 48,025 | 50,919 | 5 |
| 29/05/2024 | 106.39 | 102.26 | 0.09 | 18,775 | 19,975 | 4 |
| 28/05/2024 | 106.29 | 102.16 | -0.10 | 1,881 | 1,999 | 1 |
| 27/05/2024 | 106.40 | 102.27 | -0.05 | 46,857 | 49,841 | 6 |
| 26/05/2024 | 106.45 | 102.32 | | 10,000 | 10,645 | 1 |
| 23/05/2024 | 106.45 | 102.32 | | 5,362 | 5,708 | 1 |
| 22/05/2024 | 106.45 | 102.32 | -0.10 | 14,137 | 15,049 | 1 |
| 21/05/2024 | 106.56 | 102.42 | 0.01 | 19,750 | 21,046 | 2 |
| 20/05/2024 | 106.55 | 102.41 | -0.32 | 108,454 | 115,572 | 8 |
| 19/05/2024 | 106.89 | 102.74 | 0.48 | 21,081 | 22,533 | 1 |
| 16/05/2024 | 106.38 | 102.25 | -0.22 | 48,928 | 52,063 | 7 |
| 15/05/2024 | 106.61 | 102.47 | -0.55 | 9,750 | 10,394 | 2 |
|