|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,261.00 | 1,261.00 | -0.55 | 2,806 | 35,397 | 31 |
| 24/07/2024 | 1,268.00 | 1,268.00 | 1.20 | 13,188 | 166,558 | 102 |
| 23/07/2024 | 1,253.00 | 1,253.00 | 0.40 | 11,096 | 138,306 | 35 |
| 22/07/2024 | 1,248.00 | 1,248.00 | | 7,991 | 98,410 | 65 |
| 21/07/2024 | 1,248.00 | 1,248.00 | -2.27 | 2,227 | 27,798 | 22 |
| 18/07/2024 | 1,277.00 | 1,277.00 | -1.24 | 2,004 | 25,597 | 27 |
| 17/07/2024 | 1,293.00 | 1,293.00 | 0.23 | 264 | 3,414 | 13 |
| 16/07/2024 | 1,290.00 | 1,290.00 | 1.10 | 3,235 | 41,729 | 24 |
| 15/07/2024 | 1,276.00 | 1,276.00 | 1.75 | 3,480 | 44,411 | 34 |
| 14/07/2024 | 1,254.00 | 1,254.00 | 0.97 | 163 | 2,046 | 13 |
| 11/07/2024 | 1,242.00 | 1,242.00 | 0.89 | 4,252 | 52,824 | 32 |
| 10/07/2024 | 1,231.00 | 1,231.00 | 1.48 | 5,747 | 70,470 | 48 |
| 09/07/2024 | 1,213.00 | 1,213.00 | 0.08 | 2,415 | 29,302 | 22 |
| 08/07/2024 | 1,212.00 | 1,212.00 | -1.14 | 2,948 | 35,688 | 30 |
| 07/07/2024 | 1,226.00 | 1,226.00 | 2.59 | 8,469 | 102,889 | 55 |
| 04/07/2024 | 1,195.00 | 1,195.00 | 0.84 | 9,788 | 116,677 | 45 |
| 03/07/2024 | 1,185.00 | 1,185.00 | 0.17 | 4,243 | 50,296 | 33 |
| 02/07/2024 | 1,183.00 | 1,183.00 | -2.07 | 3,715 | 43,928 | 24 |
| 01/07/2024 | 1,208.00 | 1,208.00 | 1.43 | 1,317 | 15,907 | 20 |
| 30/06/2024 | 1,191.00 | 1,191.00 | -0.58 | 2,368 | 28,211 | 19 |
| 27/06/2024 | 1,198.00 | 1,198.00 | -0.99 | 143 | 1,710 | 14 |
| 26/06/2024 | 1,210.00 | 1,210.00 | -1.22 | 4,110 | 49,898 | 42 |
| 25/06/2024 | 1,225.00 | 1,225.00 | 1.66 | 3,781 | 46,263 | 30 |
| 24/06/2024 | 1,205.00 | 1,205.00 | -0.90 | 7,795 | 93,912 | 47 |
| 23/06/2024 | 1,216.00 | 1,216.00 | 1.25 | 1,577 | 19,177 | 23 |
| 20/06/2024 | 1,201.00 | 1,201.00 | 2.47 | 39,575 | 469,535 | 53 |
| 19/06/2024 | 1,172.00 | 1,172.00 | 1.12 | 3,185 | 37,328 | 20 |
| 18/06/2024 | 1,159.00 | 1,159.00 | 1.49 | 1,744 | 20,206 | 29 |
| 17/06/2024 | 1,142.00 | 1,142.00 | 1.24 | 7,663 | 87,499 | 42 |
| 16/06/2024 | 1,128.00 | 1,128.00 | -1.57 | 3,630 | 40,947 | 46 |
| 13/06/2024 | 1,146.00 | 1,146.00 | | 5,055 | 57,921 | 29 |
| 10/06/2024 | 1,146.00 | 1,146.00 | 0.26 | 13,528 | 156,909 | 66 |
| 09/06/2024 | 1,143.00 | 1,143.00 | -0.35 | 1,832 | 20,947 | 28 |
| 06/06/2024 | 1,147.00 | 1,147.00 | -1.38 | 3,819 | 43,813 | 32 |
| 05/06/2024 | 1,163.00 | 1,163.00 | -2.60 | 11,540 | 134,467 | 50 |
| 04/06/2024 | 1,194.00 | 1,194.00 | -0.25 | 2,570 | 30,685 | 39 |
| 03/06/2024 | 1,197.00 | 1,197.00 | 0.67 | 3,618 | 43,143 | 30 |
| 02/06/2024 | 1,189.00 | 1,189.00 | 0.34 | 4,192 | 49,840 | 31 |
| 30/05/2024 | 1,185.00 | 1,185.00 | | 7,678 | 91,071 | 33 |
| 29/05/2024 | 1,185.00 | 1,185.00 | -1.74 | 4,724 | 55,974 | 19 |
| 28/05/2024 | 1,206.00 | 1,206.00 | | 10,724 | 128,759 | 60 |
| 27/05/2024 | 1,206.00 | 1,206.00 | -0.90 | 2,025 | 24,428 | 46 |
| 26/05/2024 | 1,217.00 | 1,217.00 | -0.41 | 10,694 | 130,444 | 71 |
| 23/05/2024 | 1,222.00 | 1,222.00 | -2.00 | 21,560 | 267,854 | 40 |
| 22/05/2024 | 1,247.00 | 1,247.00 | -0.40 | 8,994 | 112,390 | 60 |
| 21/05/2024 | 1,252.00 | 1,252.00 | -0.56 | 5,918 | 74,202 | 33 |
| 20/05/2024 | 1,259.00 | 1,259.00 | -2.63 | 18,610 | 233,892 | 69 |
| 19/05/2024 | 1,293.00 | 1,293.00 | -0.39 | 1,155 | 14,940 | 23 |
| 16/05/2024 | 1,298.00 | 1,298.00 | -1.22 | 2,150 | 27,903 | 45 |
| 15/05/2024 | 1,314.00 | 1,314.00 | -0.61 | 103,480 | 1,373,196 | 158 |
|