|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 1,674.00 | 1,674.00 | -0.59 | 1,517 | 25,398 | 24 |
| 27/04/2025 | 1,684.00 | 1,684.00 | 0.12 | 426 | 7,174 | 11 |
| 24/04/2025 | 1,682.00 | 1,682.00 | 2.19 | 5,216 | 87,725 | 19 |
| 23/04/2025 | 1,646.00 | 1,646.00 | -1.67 | 3,075 | 50,943 | 31 |
| 22/04/2025 | 1,674.00 | 1,674.00 | -0.24 | 6,058 | 101,428 | 28 |
| 21/04/2025 | 1,678.00 | 1,678.00 | | 1,575 | 26,429 | 17 |
| 20/04/2025 | 1,678.00 | 1,678.00 | 0.54 | 3,564 | 59,695 | 29 |
| 17/04/2025 | 1,669.00 | 1,669.00 | 0.72 | 499 | 8,326 | 22 |
| 16/04/2025 | 1,657.00 | 1,657.00 | -1.66 | 2,043 | 33,861 | 25 |
| 15/04/2025 | 1,685.00 | 1,685.00 | 0.06 | 682 | 11,494 | 22 |
| 14/04/2025 | 1,684.00 | 1,684.00 | 2.25 | 160 | 2,694 | 13 |
| 10/04/2025 | 1,647.00 | 1,647.00 | 2.17 | 500 | 8,208 | 10 |
| 09/04/2025 | 1,608.00 | 1,608.00 | | 9,871 | 160,198 | 36 |
| 08/04/2025 | 1,608.00 | 1,608.00 | 1.77 | 1,064 | 17,112 | 24 |
| 07/04/2025 | 1,605.00 | 1,580.00 | | 5,283 | 82,120 | 25 |
| 06/04/2025 | 1,605.00 | 1,580.00 | -3.49 | 4,521 | 72,580 | 48 |
| 03/04/2025 | 1,663.00 | 1,637.10 | 1.16 | 6,190 | 103,525 | 55 |
| 02/04/2025 | 1,688.00 | 1,618.39 | 1.02 | 1,502 | 25,357 | 22 |
| 01/04/2025 | 1,671.00 | 1,602.09 | 1.33 | 4,336 | 72,462 | 41 |
| 31/03/2025 | 1,649.00 | 1,581.00 | 0.18 | 9,392 | 155,128 | 52 |
| 30/03/2025 | 1,646.00 | 1,578.13 | -0.78 | 631 | 10,387 | 23 |
| 27/03/2025 | 1,659.00 | 1,590.59 | 1.04 | 2,576 | 42,449 | 52 |
| 26/03/2025 | 1,642.00 | 1,574.29 | -0.12 | 455 | 7,472 | 18 |
| 25/03/2025 | 1,644.00 | 1,576.21 | -0.78 | 9,639 | 160,736 | 67 |
| 24/03/2025 | 1,657.00 | 1,588.67 | 1.04 | 5,634 | 93,257 | 42 |
| 23/03/2025 | 1,640.00 | 1,572.37 | -2.90 | 1,106 | 18,138 | 39 |
| 20/03/2025 | 1,689.00 | 1,619.35 | -1.34 | 3,474 | 59,260 | 49 |
| 19/03/2025 | 1,712.00 | 1,641.40 | -0.06 | 1,309 | 22,406 | 35 |
| 18/03/2025 | 1,713.00 | 1,642.36 | 0.47 | 9,343 | 160,574 | 50 |
| 17/03/2025 | 1,705.00 | 1,634.69 | | 227 | 3,870 | 18 |
| 16/03/2025 | 1,705.00 | 1,634.69 | 0.53 | 764 | 13,025 | 18 |
| 13/03/2025 | 1,696.00 | 1,626.06 | 0.59 | 2,160 | 36,650 | 36 |
| 12/03/2025 | 1,686.00 | 1,616.48 | 1.20 | 3,407 | 57,423 | 46 |
| 11/03/2025 | 1,666.00 | 1,597.30 | -1.24 | 924 | 15,398 | 26 |
| 10/03/2025 | 1,687.00 | 1,617.43 | 0.06 | 1,624 | 27,393 | 30 |
| 09/03/2025 | 1,686.00 | 1,616.48 | 1.08 | 1,442 | 24,312 | 30 |
| 06/03/2025 | 1,668.00 | 1,599.22 | -0.71 | 1,358 | 22,650 | 30 |
| 05/03/2025 | 1,680.00 | 1,610.72 | 0.96 | 894 | 15,020 | 19 |
| 04/03/2025 | 1,664.00 | 1,595.38 | -2.52 | 6,122 | 101,625 | 50 |
| 03/03/2025 | 1,707.00 | 1,636.61 | -1.10 | 2,641 | 45,086 | 48 |
| 02/03/2025 | 1,726.00 | 1,654.83 | -1.32 | 317 | 5,472 | 12 |
| 27/02/2025 | 1,749.00 | 1,676.88 | 0.23 | 1,720 | 30,087 | 31 |
| 26/02/2025 | 1,745.00 | 1,673.04 | -0.68 | 3,900 | 68,096 | 47 |
| 25/02/2025 | 1,757.00 | 1,684.55 | 0.63 | 3,854 | 67,665 | 32 |
| 24/02/2025 | 1,746.00 | 1,674.00 | 0.92 | 2,482 | 43,344 | 29 |
| 23/02/2025 | 1,730.00 | 1,658.66 | 1.05 | 305 | 5,277 | 15 |
| 20/02/2025 | 1,712.00 | 1,641.40 | 0.82 | 4,421 | 75,689 | 45 |
| 19/02/2025 | 1,698.00 | 1,627.98 | 1.86 | 6,084 | 103,316 | 53 |
| 18/02/2025 | 1,667.00 | 1,598.26 | 2.40 | 7,135 | 118,470 | 37 |
| 17/02/2025 | 1,628.00 | 1,560.87 | 0.49 | 392 | 6,381 | 20 |
|