|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.59 | 102.59 | -0.30 | 547,378 | 561,555 | 10 |
08/05/2024 | 102.90 | 102.90 | 0.88 | 5,900 | 6,071 | 3 |
07/05/2024 | 102.00 | 102.00 | 0.18 | 514,012 | 524,236 | 19 |
06/05/2024 | 101.82 | 101.82 | | 6,420 | 6,537 | 1 |
05/05/2024 | 101.82 | 101.82 | 0.21 | 37,955 | 38,646 | 7 |
02/05/2024 | 101.61 | 101.61 | 0.06 | 26,226 | 26,649 | 3 |
01/05/2024 | 101.55 | 101.55 | -0.02 | 93,138 | 94,541 | 9 |
30/04/2024 | 101.57 | 101.57 | | | | |
25/04/2024 | 101.57 | 101.57 | 0.42 | 2,782 | 2,826 | 1 |
24/04/2024 | 101.15 | 101.15 | 0.03 | 135,262 | 136,811 | 12 |
21/04/2024 | 101.12 | 101.12 | 0.01 | 38,567 | 38,999 | 3 |
18/04/2024 | 101.11 | 101.11 | -0.01 | 380,557 | 384,720 | 18 |
17/04/2024 | 101.12 | 101.12 | -0.27 | 520,000 | 525,672 | 23 |
16/04/2024 | 101.39 | 101.39 | | 131,101 | 132,947 | 13 |
15/04/2024 | 101.39 | 101.39 | | 2,089,686 | 2,118,746 | 65 |
14/04/2024 | 101.39 | 101.39 | -0.02 | 25,621 | 25,978 | 3 |
11/04/2024 | 101.41 | 101.41 | | | | |
10/04/2024 | 101.41 | 101.41 | | | | |
09/04/2024 | 101.41 | 101.41 | | | | |
08/04/2024 | 101.41 | 101.41 | 0.25 | 84,483 | 85,554 | 8 |
07/04/2024 | 101.16 | 101.16 | -0.33 | 102,058 | 103,194 | 10 |
04/04/2024 | 101.49 | 101.49 | | | | |
03/04/2024 | 101.49 | 101.49 | 0.20 | 7,627 | 7,741 | 1 |
02/04/2024 | 101.29 | 101.29 | 0.13 | 29,269 | 29,646 | 5 |
01/04/2024 | 101.16 | 101.16 | 0.16 | 139,605 | 141,207 | 9 |
31/03/2024 | 101.00 | 101.00 | 0.47 | 70,720 | 71,425 | 6 |
28/03/2024 | 100.53 | 100.53 | -0.56 | 2,882,461 | 2,898,242 | 31 |
27/03/2024 | 101.10 | 101.10 | 0.34 | 303,441 | 306,439 | 17 |
26/03/2024 | 100.76 | 100.76 | -0.41 | 64,053 | 64,537 | 10 |
25/03/2024 | 101.17 | 101.17 | -0.27 | 36,946 | 37,378 | 11 |
21/03/2024 | 101.44 | 101.44 | -0.55 | 37,622 | 38,162 | 12 |
20/03/2024 | 102.00 | 102.00 | 0.43 | 63,162 | 64,425 | 13 |
19/03/2024 | 101.56 | 101.56 | 0.10 | 44,306 | 44,995 | 14 |
18/03/2024 | 101.46 | 101.46 | 0.45 | 51,725 | 52,479 | 12 |
17/03/2024 | 101.01 | 101.01 | 0.07 | 29,974 | 30,277 | 9 |
14/03/2024 | 100.94 | 100.94 | | 25,361 | 25,600 | 7 |
13/03/2024 | 100.94 | 100.94 | -0.06 | 61,613 | 62,190 | 11 |
12/03/2024 | 101.00 | 101.00 | -0.08 | 52,501 | 53,011 | 11 |
11/03/2024 | 101.08 | 101.08 | 0.10 | 175,423 | 177,263 | 14 |
10/03/2024 | 100.98 | 100.98 | | 941 | 950 | 4 |
07/03/2024 | 100.98 | 100.98 | | 1,689 | 1,706 | 7 |
06/03/2024 | 100.98 | 100.98 | 0.28 | 10,412 | 10,514 | 7 |
05/03/2024 | 100.70 | 100.70 | | 132,082 | 133,002 | 15 |
04/03/2024 | 100.70 | 100.70 | 0.29 | 10,020 | 10,090 | 9 |
03/03/2024 | 100.41 | 100.41 | 0.08 | 67,694 | 67,993 | 15 |
29/02/2024 | 100.33 | 100.33 | 0.53 | 411,641 | 412,965 | 18 |
28/02/2024 | 99.80 | 99.80 | -0.43 | 1,413,714 | 1,411,030 | 25 |
26/02/2024 | 100.23 | 100.23 | -0.68 | 144,702 | 145,047 | 19 |
25/02/2024 | 100.92 | 100.92 | | 3,929 | 3,965 | 4 |
22/02/2024 | 100.92 | 100.92 | 0.48 | 48,320 | 48,765 | 10 |
|