|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 103.49 | 103.49 | | | | |
| 24/07/2024 | 103.49 | 103.49 | 0.05 | 70,857 | 73,330 | 7 |
| 23/07/2024 | 103.44 | 103.44 | -0.11 | 22,717 | 23,498 | 2 |
| 22/07/2024 | 103.55 | 103.55 | | 71,540 | 74,080 | 5 |
| 21/07/2024 | 103.55 | 103.55 | | | | |
| 18/07/2024 | 103.55 | 103.55 | | | | |
| 17/07/2024 | 103.55 | 103.55 | 0.28 | 269,042 | 278,304 | 17 |
| 16/07/2024 | 103.26 | 103.26 | 0.03 | 742,690 | 766,652 | 42 |
| 15/07/2024 | 103.23 | 103.23 | 0.01 | 104,642 | 108,022 | 2 |
| 14/07/2024 | 103.22 | 103.22 | | | | |
| 11/07/2024 | 103.22 | 103.22 | 0.01 | 270,306 | 278,997 | 7 |
| 10/07/2024 | 103.21 | 103.21 | 0.01 | 83,300 | 85,974 | 4 |
| 09/07/2024 | 103.20 | 103.20 | | | | |
| 08/07/2024 | 103.20 | 103.20 | 0.15 | 38,022 | 39,235 | 4 |
| 07/07/2024 | 103.05 | 103.05 | | | | |
| 04/07/2024 | 103.05 | 103.05 | 0.15 | 178,491 | 183,881 | 7 |
| 03/07/2024 | 102.90 | 102.90 | | | | |
| 02/07/2024 | 102.90 | 102.90 | 0.01 | 43,951 | 45,228 | 5 |
| 01/07/2024 | 102.89 | 102.89 | -0.11 | 47,789 | 49,170 | 7 |
| 30/06/2024 | 103.00 | 103.00 | | | | |
| 27/06/2024 | 103.00 | 103.00 | | | | |
| 26/06/2024 | 103.00 | 103.00 | -0.14 | 51,313 | 52,852 | 10 |
| 25/06/2024 | 103.14 | 103.14 | | | | |
| 24/06/2024 | 103.14 | 103.14 | -0.05 | 84,716 | 87,393 | 7 |
| 23/06/2024 | 103.19 | 103.19 | | | | |
| 20/06/2024 | 103.19 | 103.19 | | | | |
| 19/06/2024 | 103.19 | 103.19 | 0.44 | 48,718 | 50,279 | 6 |
| 18/06/2024 | 102.74 | 102.74 | 0.20 | 4,918 | 5,053 | 1 |
| 17/06/2024 | 102.53 | 102.53 | 0.12 | 37,304 | 38,248 | 4 |
| 16/06/2024 | 102.41 | 102.41 | 0.01 | 38,323 | 39,247 | 3 |
| 13/06/2024 | 102.40 | 102.40 | | | | |
| 10/06/2024 | 102.40 | 102.40 | 0.45 | 442,311 | 452,844 | 19 |
| 09/06/2024 | 101.94 | 101.94 | -0.07 | 112,680 | 114,981 | 7 |
| 06/06/2024 | 102.01 | 102.01 | 0.01 | 14,055 | 14,337 | 3 |
| 05/06/2024 | 102.00 | 102.00 | 0.04 | 468,013 | 477,345 | 11 |
| 04/06/2024 | 101.96 | 101.96 | -0.50 | 10,050 | 10,247 | 4 |
| 03/06/2024 | 102.47 | 102.47 | -0.13 | 289,873 | 297,021 | 10 |
| 02/06/2024 | 102.60 | 102.60 | -0.16 | 44,574 | 45,733 | 4 |
| 30/05/2024 | 102.76 | 102.76 | | | | |
| 29/05/2024 | 102.76 | 102.76 | | | | |
| 28/05/2024 | 102.76 | 102.76 | -0.01 | 15,000 | 15,414 | 1 |
| 27/05/2024 | 102.77 | 102.77 | 0.43 | 9,800 | 10,071 | 2 |
| 26/05/2024 | 102.33 | 102.33 | | | | |
| 23/05/2024 | 102.33 | 102.33 | 0.08 | 10,273 | 10,512 | 1 |
| 22/05/2024 | 102.25 | 102.25 | -0.26 | 81,440 | 83,273 | 5 |
| 21/05/2024 | 102.52 | 102.52 | -0.02 | 50,142 | 51,407 | 3 |
| 20/05/2024 | 102.54 | 102.54 | | | | |
| 19/05/2024 | 102.54 | 102.54 | | | | |
| 16/05/2024 | 102.54 | 102.54 | -0.29 | 30,680 | 31,460 | 4 |
| 15/05/2024 | 102.84 | 102.84 | | | | |
|