|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,444.00 | 2,444.00 | -2.12 | 882 | 21,555 | 2 |
| 24/07/2024 | 2,497.00 | 2,497.00 | -1.30 | 801 | 20,001 | 2 |
| 23/07/2024 | 2,530.00 | 2,530.00 | -0.04 | 197,630 | 5,000,039 | 1 |
| 22/07/2024 | 2,531.00 | 2,531.00 | | | | |
| 21/07/2024 | 2,531.00 | 2,531.00 | | | | |
| 18/07/2024 | 2,531.00 | 2,531.00 | -1.21 | 3,002 | 75,981 | 1 |
| 17/07/2024 | 2,562.00 | 2,562.00 | -1.31 | 6,865 | 175,881 | 1 |
| 16/07/2024 | 2,596.00 | 2,596.00 | 1.09 | 192,604 | 5,000,000 | 1 |
| 15/07/2024 | 2,568.00 | 2,568.00 | | | | |
| 14/07/2024 | 2,568.00 | 2,568.00 | -0.50 | 283 | 7,267 | 1 |
| 11/07/2024 | 2,581.00 | 2,581.00 | | | | |
| 10/07/2024 | 2,581.00 | 2,581.00 | 2.14 | 307 | 7,924 | 1 |
| 09/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 08/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 07/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 04/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 03/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 02/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 01/07/2024 | 2,527.00 | 2,527.00 | | | | |
| 30/06/2024 | 2,527.00 | 2,527.00 | | | | |
| 27/06/2024 | 2,527.00 | 2,527.00 | 0.32 | 39,600 | 1,000,692 | 1 |
| 26/06/2024 | 2,519.00 | 2,519.00 | 0.32 | 5,000 | 126,449 | 3 |
| 25/06/2024 | 2,511.00 | 2,511.00 | -0.24 | 832,182 | 20,871,275 | 2 |
| 24/06/2024 | 2,517.00 | 2,517.00 | 0.92 | 12,073 | 305,137 | 2 |
| 23/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 20/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 19/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 18/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 17/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 16/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 13/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 10/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 09/06/2024 | 2,494.00 | 2,494.00 | | | | |
| 06/06/2024 | 2,494.00 | 2,494.00 | 0.81 | 325,367 | 8,114,216 | 2 |
| 05/06/2024 | 2,474.00 | 2,474.00 | | | | |
| 04/06/2024 | 2,474.00 | 2,474.00 | -0.52 | 21 | 512 | 1 |
| 03/06/2024 | 2,487.00 | 2,487.00 | | | | |
| 02/06/2024 | 2,487.00 | 2,487.00 | | | | |
| 30/05/2024 | 2,487.00 | 2,487.00 | | | | |
| 29/05/2024 | 2,487.00 | 2,487.00 | -0.68 | 3,030 | 75,352 | 2 |
| 28/05/2024 | 2,504.00 | 2,504.00 | 0.32 | 86,000 | 2,153,380 | 2 |
| 27/05/2024 | 2,496.00 | 2,496.00 | | | | |
| 26/05/2024 | 2,496.00 | 2,496.00 | | | | |
| 23/05/2024 | 2,496.00 | 2,496.00 | | | | |
| 22/05/2024 | 2,496.00 | 2,496.00 | | | | |
| 21/05/2024 | 2,496.00 | 2,496.00 | 0.16 | 160,300 | 4,001,088 | 1 |
| 20/05/2024 | 2,492.00 | 2,492.00 | | | | |
| 19/05/2024 | 2,492.00 | 2,492.00 | | | | |
| 16/05/2024 | 2,492.00 | 2,492.00 | | | | |
| 15/05/2024 | 2,492.00 | 2,492.00 | 2.13 | 241,158 | 6,009,647 | 2 |
|