|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 27.80 | 27.80 | | 12,674 | 3,523 | 2 |
| 24/07/2024 | 27.80 | 27.80 | | | | |
| 23/07/2024 | 27.80 | 27.80 | 1.46 | 1,385 | 402 | 4 |
| 22/07/2024 | 27.40 | 27.40 | -16.97 | 9,733 | 2,668 | 7 |
| 21/07/2024 | 33.00 | 33.00 | | | | |
| 18/07/2024 | 33.00 | 33.00 | -17.09 | 8,587 | 2,834 | 3 |
| 17/07/2024 | 39.80 | 39.80 | | | | |
| 16/07/2024 | 39.80 | 39.80 | | | | |
| 15/07/2024 | 39.80 | 39.80 | | | | |
| 14/07/2024 | 39.80 | 39.80 | | | | |
| 11/07/2024 | 39.80 | 39.80 | | | | |
| 10/07/2024 | 39.80 | 39.80 | | | | |
| 09/07/2024 | 39.80 | 39.80 | | | | |
| 08/07/2024 | 39.80 | 39.80 | | | | |
| 07/07/2024 | 39.80 | 39.80 | | | | |
| 04/07/2024 | 39.80 | 39.80 | | | | |
| 03/07/2024 | 39.80 | 39.80 | 15.36 | 18,000 | 7,169 | 5 |
| 02/07/2024 | 34.50 | 34.50 | | | | |
| 01/07/2024 | 34.50 | 34.50 | -1.71 | 352 | 88 | 1 |
| 30/06/2024 | 35.10 | 35.10 | | | | |
| 27/06/2024 | 35.10 | 35.10 | | | | |
| 26/06/2024 | 35.10 | 35.10 | | | | |
| 25/06/2024 | 35.10 | 35.10 | | | | |
| 24/06/2024 | 35.10 | 35.10 | | | | |
| 23/06/2024 | 35.10 | 35.10 | | | | |
| 20/06/2024 | 35.10 | 35.10 | | | | |
| 19/06/2024 | 35.10 | 35.10 | | | | |
| 18/06/2024 | 35.10 | 35.10 | | | | |
| 17/06/2024 | 35.10 | 35.10 | | | | |
| 16/06/2024 | 35.10 | 35.10 | | | | |
| 13/06/2024 | 35.10 | 35.10 | | | | |
| 10/06/2024 | 35.10 | 35.10 | | | | |
| 09/06/2024 | 35.10 | 35.10 | | | | |
| 06/06/2024 | 35.10 | 35.10 | | | | |
| 05/06/2024 | 35.10 | 35.10 | -5.14 | 3,046 | 1,043 | 9 |
| 04/06/2024 | 37.00 | 37.00 | -17.78 | 12,000 | 4,441 | 2 |
| 03/06/2024 | 45.00 | 45.00 | | | | |
| 02/06/2024 | 45.00 | 45.00 | | | | |
| 30/05/2024 | 45.00 | 45.00 | | | | |
| 29/05/2024 | 45.00 | 45.00 | | | | |
| 28/05/2024 | 45.00 | 45.00 | | | | |
| 27/05/2024 | 45.00 | 45.00 | | | | |
| 26/05/2024 | 45.00 | 45.00 | 18.42 | 5,346 | 2,406 | 2 |
| 23/05/2024 | 38.00 | 38.00 | -7.32 | 37,654 | 14,178 | 7 |
| 22/05/2024 | 41.00 | 41.00 | -1.20 | 13,034 | 5,319 | 5 |
| 21/05/2024 | 41.50 | 41.50 | | | | |
| 20/05/2024 | 41.50 | 41.50 | -3.49 | 1,364 | 519 | 2 |
| 19/05/2024 | 43.00 | 43.00 | | | | |
| 16/05/2024 | 43.00 | 43.00 | | | | |
| 15/05/2024 | 43.00 | 43.00 | | | | |
|