|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 155.80 | 155.80 | 1.43 | 911 | 1,430 | 1 |
| 23/04/2025 | 153.60 | 153.60 | -2.60 | 5,728 | 8,800 | 3 |
| 22/04/2025 | 157.70 | 157.70 | | | | |
| 21/04/2025 | 157.70 | 157.70 | 2.47 | 875 | 1,400 | 1 |
| 20/04/2025 | 153.90 | 153.90 | -1.16 | 10,285 | 15,824 | 6 |
| 17/04/2025 | 155.70 | 155.70 | 2.70 | 1,451 | 2,259 | 2 |
| 16/04/2025 | 151.60 | 151.60 | 0.80 | 630 | 964 | 2 |
| 15/04/2025 | 150.40 | 150.40 | | | | |
| 14/04/2025 | 150.40 | 150.40 | 1.97 | 4,000 | 6,015 | 3 |
| 10/04/2025 | 147.50 | 147.50 | -0.14 | 446 | 656 | 1 |
| 09/04/2025 | 147.50 | 147.50 | | | | |
| 08/04/2025 | 147.50 | 147.50 | | 1 | 2 | 1 |
| 07/04/2025 | 147.50 | 147.50 | | 1 | 2 | 1 |
| 06/04/2025 | 147.50 | 147.50 | | | | |
| 03/04/2025 | 147.50 | 147.50 | 0.20 | 5,700 | 8,408 | 1 |
| 02/04/2025 | 147.20 | 147.20 | 0.14 | 11,822 | 17,397 | 7 |
| 01/04/2025 | 147.00 | 147.00 | -0.68 | 10,482 | 15,409 | 6 |
| 31/03/2025 | 148.00 | 148.00 | | | | |
| 30/03/2025 | 148.00 | 148.00 | | | | |
| 27/03/2025 | 148.00 | 148.00 | -3.14 | 5,300 | 7,845 | 4 |
| 26/03/2025 | 152.80 | 152.80 | -1.42 | 13,015 | 19,890 | 8 |
| 25/03/2025 | 155.00 | 155.00 | -6.68 | 8,019 | 12,430 | 4 |
| 24/03/2025 | 166.10 | 166.10 | | | | |
| 23/03/2025 | 166.10 | 166.10 | | | | |
| 20/03/2025 | 166.10 | 166.10 | -1.60 | 212 | 331 | 1 |
| 19/03/2025 | 168.80 | 168.80 | | | | |
| 18/03/2025 | 168.80 | 168.80 | | | | |
| 17/03/2025 | 168.80 | 168.80 | | | | |
| 16/03/2025 | 168.80 | 168.80 | 0.18 | 220 | 374 | 2 |
| 13/03/2025 | 168.50 | 168.50 | -1.86 | 475 | 784 | 1 |
| 12/03/2025 | 171.70 | 171.70 | -0.46 | 330 | 561 | 1 |
| 11/03/2025 | 172.50 | 172.50 | -0.75 | 716 | 1,232 | 1 |
| 10/03/2025 | 173.80 | 173.80 | -4.08 | 2,870 | 4,988 | 6 |
| 09/03/2025 | 181.20 | 181.20 | -4.13 | 1,950 | 3,533 | 2 |
| 06/03/2025 | 189.00 | 189.00 | | | | |
| 05/03/2025 | 189.00 | 189.00 | -1.77 | 250 | 447 | 2 |
| 04/03/2025 | 192.40 | 192.40 | | | | |
| 03/03/2025 | 192.40 | 192.40 | | | | |
| 02/03/2025 | 192.40 | 192.40 | | | | |
| 27/02/2025 | 192.40 | 192.40 | | | | |
| 26/02/2025 | 192.40 | 192.40 | | | | |
| 25/02/2025 | 192.40 | 192.40 | | | | |
| 24/02/2025 | 192.40 | 192.40 | | | | |
| 23/02/2025 | 192.40 | 192.40 | | | | |
| 20/02/2025 | 192.40 | 192.40 | | | | |
| 19/02/2025 | 192.40 | 192.40 | | | | |
| 18/02/2025 | 192.40 | 192.40 | | | | |
| 17/02/2025 | 192.40 | 192.40 | -0.16 | 5,000 | 9,620 | 1 |
| 16/02/2025 | 192.70 | 192.70 | | | | |
| 13/02/2025 | 192.70 | 192.70 | | | | |
|