|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 138.00 | 138.00 | -2.61 | 566 | 736 | 1 |
| 24/07/2024 | 141.70 | 141.70 | | | | |
| 23/07/2024 | 141.70 | 141.70 | 13.36 | 13,522 | 19,161 | 6 |
| 22/07/2024 | 125.00 | 125.00 | | | | |
| 21/07/2024 | 125.00 | 125.00 | | | | |
| 18/07/2024 | 125.00 | 125.00 | | 1,674 | 2,093 | 4 |
| 17/07/2024 | 125.00 | 125.00 | -8.76 | 1,831 | 2,289 | 1 |
| 16/07/2024 | 137.00 | 137.00 | | | | |
| 15/07/2024 | 137.00 | 137.00 | | 330 | 452 | 1 |
| 14/07/2024 | 137.00 | 137.00 | 8.82 | 3,200 | 4,384 | 4 |
| 11/07/2024 | 125.90 | 125.90 | 9.48 | 13,731 | 17,285 | 8 |
| 10/07/2024 | 115.00 | 115.00 | | 642 | 738 | 2 |
| 09/07/2024 | 115.00 | 115.00 | | 21,000 | 24,150 | 11 |
| 08/07/2024 | 115.00 | 115.00 | -0.17 | 20,000 | 23,000 | 2 |
| 07/07/2024 | 115.20 | 115.20 | 3.69 | 1,081 | 1,276 | 1 |
| 04/07/2024 | 111.10 | 111.10 | | | | |
| 03/07/2024 | 111.10 | 111.10 | -1.51 | 524 | 561 | 1 |
| 02/07/2024 | 112.80 | 112.80 | | | | |
| 01/07/2024 | 112.80 | 112.80 | | | | |
| 30/06/2024 | 112.80 | 112.80 | | | | |
| 27/06/2024 | 112.80 | 112.80 | | | | |
| 26/06/2024 | 112.80 | 112.80 | -6.00 | 13,166 | 14,845 | 3 |
| 25/06/2024 | 120.00 | 120.00 | 4.35 | 6,000 | 7,200 | 1 |
| 24/06/2024 | 115.00 | 115.00 | -5.74 | 44,180 | 52,763 | 10 |
| 23/06/2024 | 122.00 | 122.00 | -3.17 | 3,650 | 4,453 | 2 |
| 20/06/2024 | 126.00 | 126.00 | -1.56 | 14,658 | 18,472 | 8 |
| 19/06/2024 | 128.00 | 128.00 | 0.79 | 1,207 | 1,545 | 2 |
| 18/06/2024 | 127.00 | 127.00 | -3.64 | 1,500 | 1,905 | 1 |
| 17/06/2024 | 131.80 | 131.80 | | | | |
| 16/06/2024 | 131.80 | 131.80 | | | | |
| 13/06/2024 | 131.80 | 131.80 | -0.60 | 5,881 | 7,753 | 5 |
| 10/06/2024 | 132.60 | 132.60 | | 1 | 1 | 1 |
| 09/06/2024 | 132.60 | 132.60 | | 298 | 395 | 1 |
| 06/06/2024 | 132.60 | 132.60 | -11.72 | 25,654 | 34,599 | 13 |
| 05/06/2024 | 150.20 | 150.20 | -7.17 | 20,421 | 30,875 | 12 |
| 04/06/2024 | 161.80 | 161.80 | -3.46 | 935 | 1,497 | 1 |
| 03/06/2024 | 167.60 | 167.60 | | | | |
| 02/06/2024 | 167.60 | 167.60 | -0.06 | 222 | 371 | 1 |
| 30/05/2024 | 167.70 | 167.70 | -2.10 | 350 | 568 | 2 |
| 29/05/2024 | 171.30 | 171.30 | | | | |
| 28/05/2024 | 171.30 | 171.30 | -2.06 | 5,180 | 8,871 | 3 |
| 27/05/2024 | 174.90 | 174.90 | -1.13 | 4,850 | 8,481 | 2 |
| 26/05/2024 | 176.90 | 176.90 | -0.67 | 5,817 | 10,289 | 12 |
| 23/05/2024 | 178.10 | 178.10 | -8.76 | 18,409 | 33,319 | 16 |
| 22/05/2024 | 195.20 | 195.20 | -1.81 | 7,139 | 13,938 | 7 |
| 21/05/2024 | 198.80 | 198.80 | -3.07 | 3,737 | 7,431 | 10 |
| 20/05/2024 | 205.10 | 205.10 | | | | |
| 19/05/2024 | 205.10 | 205.10 | | | | |
| 16/05/2024 | 205.10 | 205.10 | -2.33 | 5,001 | 10,255 | 5 |
| 15/05/2024 | 210.00 | 210.00 | -3.27 | 10,000 | 21,000 | 2 |
|