|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 121.22 | 121.22 | 0.34 | 47,964 | 58,122 | 11 |
| 09/05/2024 | 120.81 | 120.81 | 0.24 | 8,152 | 9,848 | 5 |
| 08/05/2024 | 120.52 | 120.52 | 0.15 | 347,374 | 418,633 | 14 |
| 07/05/2024 | 120.34 | 120.34 | | 1,782 | 2,144 | 5 |
| 06/05/2024 | 120.34 | 120.34 | -0.42 | 187,584 | 225,864 | 21 |
| 05/05/2024 | 120.85 | 120.85 | -0.36 | 148,792 | 179,869 | 21 |
| 02/05/2024 | 121.29 | 121.29 | 0.23 | 74,014 | 89,755 | 15 |
| 01/05/2024 | 121.01 | 121.01 | | 325,714 | 394,124 | 35 |
| 30/04/2024 | 121.01 | 121.01 | -0.32 | 274,654 | 333,333 | 29 |
| 25/04/2024 | 121.40 | 121.40 | | 22,615 | 27,455 | 5 |
| 24/04/2024 | 121.40 | 121.40 | 0.75 | 3,730 | 4,528 | 4 |
| 21/04/2024 | 120.50 | 120.50 | | 1,365,995 | 1,642,705 | 75 |
| 18/04/2024 | 120.50 | 120.50 | -0.70 | 1,050,870 | 1,269,275 | 55 |
| 17/04/2024 | 121.35 | 121.35 | -0.39 | 476,388 | 578,497 | 33 |
| 16/04/2024 | 121.82 | 121.82 | -0.16 | 2,000,519 | 2,429,570 | 66 |
| 15/04/2024 | 122.01 | 122.01 | -1.21 | 2,479,761 | 3,034,693 | 92 |
| 14/04/2024 | 123.50 | 123.50 | -0.70 | 308,125 | 380,571 | 14 |
| 11/04/2024 | 124.37 | 124.37 | 0.10 | 4,012 | 4,990 | 5 |
| 10/04/2024 | 124.24 | 124.24 | -0.61 | 60,380 | 75,032 | 12 |
| 09/04/2024 | 125.00 | 125.00 | 0.79 | 6,913 | 8,641 | 7 |
| 08/04/2024 | 124.02 | 124.02 | -0.43 | 583,954 | 724,011 | 26 |
| 07/04/2024 | 124.55 | 124.55 | -0.69 | 9,961 | 12,406 | 8 |
| 04/04/2024 | 125.41 | 125.41 | -0.04 | 104,284 | 130,802 | 13 |
| 03/04/2024 | 125.46 | 125.46 | -0.01 | 237,827 | 298,455 | 13 |
| 02/04/2024 | 125.47 | 125.47 | 0.07 | 28,281 | 35,485 | 13 |
| 01/04/2024 | 125.38 | 125.38 | -0.16 | 258,330 | 323,347 | 12 |
| 31/03/2024 | 125.58 | 125.58 | 0.12 | 37,981 | 47,698 | 10 |
| 28/03/2024 | 125.43 | 125.43 | -0.34 | 460,733 | 579,129 | 9 |
| 27/03/2024 | 125.86 | 125.86 | 0.13 | 496,654 | 625,875 | 23 |
| 26/03/2024 | 125.70 | 125.70 | | 743,746 | 934,864 | 19 |
| 25/03/2024 | 125.70 | 125.70 | -0.05 | 655,753 | 825,756 | 22 |
| 21/03/2024 | 125.76 | 125.76 | -0.07 | 53,741 | 67,587 | 9 |
| 20/03/2024 | 125.85 | 125.85 | 1.52 | 1,085,718 | 1,363,814 | 20 |
| 19/03/2024 | 123.97 | 123.97 | -0.10 | 704,423 | 870,716 | 31 |
| 18/03/2024 | 124.09 | 124.09 | -1.13 | 223,806 | 278,473 | 20 |
| 17/03/2024 | 125.51 | 125.51 | -0.04 | 16,802 | 21,088 | 8 |
| 14/03/2024 | 125.56 | 125.56 | 0.13 | 47,871 | 60,108 | 9 |
| 13/03/2024 | 125.40 | 125.40 | -0.05 | 43,890 | 55,036 | 9 |
| 12/03/2024 | 125.46 | 125.46 | -0.29 | 84,388 | 105,875 | 14 |
| 11/03/2024 | 125.83 | 125.83 | -0.09 | 136,532 | 171,798 | 13 |
| 10/03/2024 | 125.94 | 125.94 | -0.02 | 6,874 | 8,657 | 5 |
| 07/03/2024 | 125.96 | 125.96 | 0.18 | 60,115 | 75,721 | 10 |
| 06/03/2024 | 125.73 | 125.73 | 0.03 | 698,896 | 878,733 | 16 |
| 05/03/2024 | 125.69 | 125.69 | -0.21 | 45,269 | 56,900 | 14 |
| 04/03/2024 | 125.96 | 125.96 | -0.03 | 13,704 | 17,261 | 8 |
| 03/03/2024 | 126.00 | 126.00 | 0.53 | 908,474 | 1,145,108 | 41 |
| 29/02/2024 | 125.33 | 125.33 | -0.35 | 164,630 | 206,416 | 19 |
| 28/02/2024 | 125.77 | 125.77 | 0.42 | 909,481 | 1,142,250 | 16 |
| 26/02/2024 | 125.24 | 125.24 | 0.98 | 2,020,108 | 2,522,836 | 64 |
| 25/02/2024 | 124.03 | 124.03 | 0.10 | 99,772 | 123,735 | 14 |
|