|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/11/2024 | 125.85 | 125.85 | -0.06 | 366,745 | 461,434 | 28 |
11/11/2024 | 125.92 | 125.92 | 0.29 | 3,375 | 4,250 | 5 |
10/11/2024 | 125.55 | 125.55 | 0.37 | 6,395 | 8,029 | 4 |
07/11/2024 | 125.09 | 125.09 | -0.65 | 21,422 | 26,796 | 5 |
06/11/2024 | 125.51 | 125.91 | | 113,251 | 142,334 | 9 |
05/11/2024 | 125.51 | 125.91 | -0.03 | 8,846 | 11,103 | 5 |
04/11/2024 | 125.55 | 125.95 | 0.17 | 7,088 | 8,899 | 5 |
03/11/2024 | 125.34 | 125.74 | 0.02 | 3,589 | 4,498 | 5 |
31/10/2024 | 125.31 | 125.71 | | 1,365,145 | 1,710,706 | 32 |
30/10/2024 | 125.31 | 125.71 | 0.25 | 374,732 | 469,142 | 16 |
29/10/2024 | 125.00 | 125.40 | -0.22 | 32,283 | 40,353 | 9 |
28/10/2024 | 125.27 | 125.67 | 0.23 | 4,371 | 5,476 | 4 |
27/10/2024 | 124.98 | 125.38 | 0.06 | 315,335 | 393,902 | 16 |
22/10/2024 | 124.90 | 125.30 | 0.42 | 3,727 | 4,655 | 6 |
21/10/2024 | 124.38 | 124.78 | 0.17 | 330,503 | 410,883 | 18 |
20/10/2024 | 124.17 | 124.57 | 0.86 | 254,006 | 313,883 | 14 |
15/10/2024 | 123.11 | 123.50 | -0.15 | 415,658 | 511,305 | 6 |
14/10/2024 | 123.30 | 123.69 | 0.08 | 77,958 | 96,070 | 12 |
13/10/2024 | 123.20 | 123.59 | -0.01 | 12,601 | 15,524 | 7 |
10/10/2024 | 123.21 | 123.60 | 0.20 | 100,109 | 123,345 | 10 |
09/10/2024 | 122.96 | 123.35 | 0.11 | 135,913 | 167,073 | 11 |
08/10/2024 | 122.83 | 123.22 | 0.02 | 481,156 | 590,872 | 10 |
07/10/2024 | 122.80 | 123.19 | 0.08 | 1,825,298 | 2,241,455 | 15 |
06/10/2024 | 122.70 | 123.09 | 0.02 | 6,756 | 8,290 | 5 |
01/10/2024 | 122.21 | 123.06 | | 30 | 37 | 2 |
30/09/2024 | 122.21 | 123.06 | -0.28 | 68,716 | 83,951 | 10 |
29/09/2024 | 122.55 | 123.40 | 0.21 | 212,237 | 260,078 | 13 |
26/09/2024 | 122.29 | 123.14 | -0.07 | 29,470 | 36,039 | 5 |
25/09/2024 | 122.37 | 123.22 | -0.08 | 87,520 | 107,083 | 14 |
24/09/2024 | 122.47 | 123.32 | -0.05 | 18,505 | 22,664 | 4 |
23/09/2024 | 122.53 | 123.38 | 0.08 | 48,899 | 59,914 | 8 |
22/09/2024 | 122.43 | 123.28 | 0.37 | 20,621 | 25,245 | 6 |
19/09/2024 | 121.98 | 122.83 | -0.13 | 29,251 | 35,680 | 7 |
18/09/2024 | 122.14 | 122.99 | 0.98 | 23,397 | 28,577 | 10 |
17/09/2024 | 120.96 | 121.80 | -1.20 | 24,513 | 29,651 | 5 |
16/09/2024 | 122.43 | 123.28 | -0.42 | 68,255 | 83,404 | 12 |
15/09/2024 | 122.95 | 123.81 | 0.01 | 30,573 | 37,591 | 7 |
12/09/2024 | 122.94 | 123.80 | 0.07 | 77,571 | 95,319 | 8 |
11/09/2024 | 122.85 | 123.71 | 0.07 | 30,654 | 37,658 | 8 |
10/09/2024 | 122.76 | 123.61 | 0.28 | 7,248 | 8,898 | 4 |
09/09/2024 | 122.42 | 123.27 | -0.48 | 92,308 | 113,348 | 17 |
08/09/2024 | 123.01 | 123.87 | | 57,903 | 71,226 | 8 |
05/09/2024 | 123.01 | 123.87 | 0.58 | 558,276 | 685,691 | 19 |
04/09/2024 | 122.30 | 123.15 | 0.24 | 5,311 | 6,496 | 6 |
03/09/2024 | 122.01 | 122.86 | -0.19 | 14,605 | 17,819 | 5 |
02/09/2024 | 122.24 | 123.09 | 0.25 | 31,671 | 38,716 | 9 |
01/09/2024 | 121.93 | 122.78 | -0.02 | 44,828 | 54,659 | 11 |
29/08/2024 | 121.95 | 122.80 | -0.19 | 87,442 | 106,560 | 15 |
28/08/2024 | 122.18 | 123.03 | 0.28 | 133,498 | 163,105 | 11 |
27/08/2024 | 121.84 | 122.69 | 0.86 | 184,132 | 223,432 | 15 |
|