|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 118.80 | 118.80 | 0.05 | 13,514 | 16,055 | 6 |
24/07/2024 | 118.74 | 118.74 | -0.07 | 138,199 | 164,111 | 9 |
23/07/2024 | 118.82 | 118.82 | 0.30 | 417,626 | 496,312 | 11 |
22/07/2024 | 118.47 | 118.47 | -0.33 | 31,593 | 37,428 | 6 |
21/07/2024 | 118.86 | 118.86 | -0.69 | 830 | 979 | 4 |
18/07/2024 | 119.69 | 119.69 | 0.52 | 290,970 | 348,260 | 12 |
17/07/2024 | 119.07 | 119.07 | -0.08 | 100,142 | 119,241 | 10 |
16/07/2024 | 119.17 | 119.17 | 0.01 | 68,360 | 81,425 | 11 |
15/07/2024 | 119.16 | 119.16 | 0.13 | 315,789 | 376,112 | 22 |
14/07/2024 | 119.01 | 119.01 | -0.26 | 111,450 | 132,629 | 12 |
11/07/2024 | 119.32 | 119.32 | 0.08 | 24,480 | 29,209 | 8 |
10/07/2024 | 119.23 | 119.23 | -0.55 | 136,854 | 163,452 | 19 |
09/07/2024 | 119.89 | 119.89 | 0.25 | 77,377 | 92,767 | 7 |
08/07/2024 | 119.59 | 119.59 | 0.22 | 65,085 | 77,883 | 15 |
07/07/2024 | 119.33 | 119.33 | 0.59 | 280,559 | 334,721 | 11 |
04/07/2024 | 118.63 | 118.63 | 0.82 | 665,069 | 787,159 | 25 |
03/07/2024 | 117.66 | 117.66 | 0.22 | 37,153 | 43,718 | 13 |
02/07/2024 | 117.40 | 117.40 | 0.30 | 1,204,434 | 1,413,950 | 16 |
01/07/2024 | 117.05 | 117.05 | -0.29 | 35,870 | 42,011 | 9 |
30/06/2024 | 117.39 | 117.39 | 0.26 | 710,563 | 834,196 | 28 |
27/06/2024 | 117.09 | 117.09 | -0.03 | 1,137,544 | 1,333,677 | 32 |
26/06/2024 | 117.13 | 117.13 | -0.79 | 41,368 | 48,472 | 9 |
25/06/2024 | 118.06 | 118.06 | 0.13 | 28,154 | 33,238 | 7 |
24/06/2024 | 117.91 | 117.91 | 0.29 | 36,850 | 43,450 | 7 |
23/06/2024 | 117.57 | 117.57 | -0.38 | 500,130 | 588,271 | 20 |
20/06/2024 | 118.02 | 118.02 | -0.31 | 3,479,761 | 4,111,513 | 42 |
19/06/2024 | 118.39 | 118.39 | 0.42 | 75,131 | 88,787 | 12 |
18/06/2024 | 117.90 | 117.90 | -0.32 | 2,032,222 | 2,396,340 | 26 |
17/06/2024 | 118.28 | 118.28 | -0.17 | 53,754 | 63,664 | 13 |
16/06/2024 | 118.48 | 118.48 | -0.85 | 132,642 | 157,829 | 19 |
13/06/2024 | 119.49 | 119.49 | -0.38 | 40,013 | 47,810 | 7 |
10/06/2024 | 119.94 | 119.94 | | 517,448 | 620,661 | 24 |
09/06/2024 | 119.94 | 119.94 | -0.06 | 294,055 | 353,063 | 41 |
06/06/2024 | 120.01 | 120.01 | -1.60 | 192,711 | 231,311 | 19 |
05/06/2024 | 121.96 | 121.96 | -0.47 | 1,693,039 | 2,065,318 | 44 |
04/06/2024 | 122.54 | 122.54 | -0.37 | 1,212,415 | 1,486,338 | 14 |
03/06/2024 | 122.99 | 122.99 | 0.41 | 223,791 | 274,090 | 17 |
02/06/2024 | 122.49 | 122.49 | 0.26 | 11,948 | 14,635 | 8 |
30/05/2024 | 122.17 | 122.17 | -0.42 | 13,673 | 16,705 | 6 |
29/05/2024 | 122.69 | 122.69 | 0.90 | 80,415 | 98,661 | 6 |
28/05/2024 | 121.59 | 121.59 | | 125,182 | 152,207 | 13 |
27/05/2024 | 121.59 | 121.59 | 1.57 | 80,471 | 97,331 | 13 |
26/05/2024 | 119.71 | 119.71 | -0.05 | 57,589 | 68,915 | 13 |
23/05/2024 | 119.77 | 119.77 | -0.73 | 13,147,053 | 15,795,854 | 62 |
22/05/2024 | 120.65 | 120.65 | | 3,837,367 | 4,629,759 | 25 |
21/05/2024 | 120.65 | 120.65 | 0.01 | 7,628,149 | 9,203,535 | 41 |
20/05/2024 | 120.64 | 120.64 | -0.30 | 14,507 | 17,501 | 5 |
19/05/2024 | 121.00 | 121.00 | -0.10 | 136,833 | 165,571 | 11 |
16/05/2024 | 121.12 | 121.12 | -0.64 | 157,248 | 190,464 | 25 |
15/05/2024 | 121.90 | 121.90 | 0.56 | 6,188 | 7,543 | 5 |
|