|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 103.30 | 103.30 | 0.10 | 14,103 | 14,568 | 6 |
| 24/07/2024 | 103.20 | 103.20 | 0.01 | 117,207 | 120,963 | 6 |
| 23/07/2024 | 103.19 | 103.19 | | 15,000 | 15,479 | 4 |
| 22/07/2024 | 103.19 | 103.19 | 0.17 | 10,325 | 10,654 | 6 |
| 21/07/2024 | 103.01 | 103.01 | -0.10 | 329 | 337 | 3 |
| 18/07/2024 | 103.11 | 103.11 | -0.08 | 60,457 | 62,338 | 7 |
| 17/07/2024 | 103.19 | 103.19 | 0.09 | 7,770 | 8,018 | 6 |
| 16/07/2024 | 103.10 | 103.10 | | 14,202 | 14,642 | 5 |
| 15/07/2024 | 103.10 | 103.10 | | 47,398 | 48,867 | 8 |
| 14/07/2024 | 103.10 | 103.10 | | 532 | 548 | 3 |
| 11/07/2024 | 103.10 | 103.10 | 0.10 | 1,961 | 2,022 | 3 |
| 10/07/2024 | 103.00 | 103.00 | | 2,460 | 2,534 | 4 |
| 09/07/2024 | 103.00 | 103.00 | 0.29 | 5,000 | 5,150 | 3 |
| 08/07/2024 | 102.70 | 102.70 | 0.19 | 21,017 | 21,584 | 7 |
| 07/07/2024 | 102.51 | 102.51 | 0.03 | 151,563 | 155,356 | 11 |
| 04/07/2024 | 102.48 | 102.48 | | 12,126 | 12,427 | 4 |
| 03/07/2024 | 102.48 | 102.48 | | 22,200 | 22,751 | 8 |
| 02/07/2024 | 102.48 | 102.48 | 0.05 | 216,628 | 221,990 | 21 |
| 01/07/2024 | 102.43 | 102.43 | | 15,015 | 15,380 | 6 |
| 30/06/2024 | 102.43 | 102.43 | 1.18 | 20,205 | 20,696 | 8 |
| 27/06/2024 | 101.24 | 101.24 | -1.04 | 190,394 | 192,758 | 13 |
| 26/06/2024 | 102.30 | 102.30 | 0.21 | 1,898 | 1,942 | 3 |
| 25/06/2024 | 102.09 | 102.09 | | 12,004 | 12,255 | 6 |
| 24/06/2024 | 102.09 | 102.09 | 0.65 | 10,871 | 11,098 | 6 |
| 23/06/2024 | 101.43 | 101.43 | 0.40 | 40,184 | 40,758 | 8 |
| 20/06/2024 | 101.03 | 101.03 | -1.14 | 2,242 | 2,265 | 3 |
| 19/06/2024 | 102.19 | 102.19 | 0.19 | 5,498 | 5,618 | 3 |
| 18/06/2024 | 102.00 | 102.00 | -0.26 | 37,038 | 37,779 | 4 |
| 17/06/2024 | 102.27 | 102.27 | | 5,000 | 5,114 | 4 |
| 16/06/2024 | 102.27 | 102.27 | -0.01 | 47,280 | 48,352 | 7 |
| 13/06/2024 | 102.28 | 102.28 | 0.28 | 451,022 | 460,263 | 24 |
| 10/06/2024 | 101.99 | 101.99 | -0.01 | 35,000 | 35,696 | 6 |
| 09/06/2024 | 102.00 | 102.00 | | 9,684 | 9,878 | 4 |
| 06/06/2024 | 102.00 | 102.00 | | 756 | 771 | 3 |
| 05/06/2024 | 102.00 | 102.00 | 0.40 | 93,363 | 95,230 | 9 |
| 04/06/2024 | 101.59 | 101.59 | 0.04 | 491 | 499 | 3 |
| 03/06/2024 | 101.55 | 101.55 | 0.09 | 35,894 | 36,450 | 7 |
| 02/06/2024 | 101.46 | 101.46 | 0.27 | 49,555 | 50,279 | 7 |
| 30/05/2024 | 101.19 | 101.19 | 0.09 | 27,752 | 28,082 | 9 |
| 29/05/2024 | 101.10 | 101.10 | -0.59 | 130,021 | 131,451 | 5 |
| 28/05/2024 | 101.70 | 101.70 | 0.06 | 12,713 | 12,929 | 4 |
| 27/05/2024 | 101.64 | 101.64 | | 26,898 | 27,339 | 6 |
| 26/05/2024 | 101.64 | 101.64 | 0.06 | 4,063 | 4,130 | 3 |
| 23/05/2024 | 101.58 | 101.58 | -0.23 | 249,620 | 253,895 | 17 |
| 22/05/2024 | 101.81 | 101.81 | | 3,052 | 3,107 | 4 |
| 21/05/2024 | 101.81 | 101.81 | 1.21 | 14,408 | 14,669 | 5 |
| 20/05/2024 | 100.59 | 100.59 | -0.41 | 61,497 | 61,852 | 10 |
| 19/05/2024 | 101.00 | 101.00 | 0.11 | 181,787 | 183,605 | 13 |
| 16/05/2024 | 100.89 | 100.89 | -0.26 | 764,988 | 770,653 | 19 |
| 15/05/2024 | 101.15 | 101.15 | -0.09 | 1,134,137 | 1,147,200 | 29 |
|