|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.97 | 101.97 | | 4,167 | 4,249 | 3 |
08/05/2024 | 101.97 | 101.97 | | 3,184 | 3,247 | 3 |
07/05/2024 | 101.97 | 101.97 | | 1,057 | 1,078 | 4 |
06/05/2024 | 101.97 | 101.97 | | 10,211 | 10,412 | 5 |
05/05/2024 | 101.97 | 101.97 | -0.09 | 28,307 | 28,864 | 7 |
02/05/2024 | 102.06 | 102.06 | -0.22 | 45,225 | 46,155 | 7 |
01/05/2024 | 102.28 | 102.28 | | 10,631 | 10,873 | 7 |
30/04/2024 | 102.28 | 102.28 | | 25,778 | 26,366 | 7 |
25/04/2024 | 102.28 | 102.28 | | 11,612 | 11,877 | 5 |
24/04/2024 | 102.28 | 102.28 | | 1,916 | 1,960 | 4 |
21/04/2024 | 102.28 | 102.28 | 0.98 | 5,815 | 5,948 | 6 |
18/04/2024 | 101.29 | 101.29 | -0.59 | 104,579 | 105,931 | 11 |
17/04/2024 | 101.89 | 101.89 | 0.23 | 11,846 | 12,070 | 4 |
16/04/2024 | 101.66 | 101.66 | | 5,533 | 5,625 | 4 |
15/04/2024 | 101.66 | 101.66 | -0.25 | 47,225 | 48,009 | 10 |
14/04/2024 | 101.91 | 101.91 | | 8,099 | 8,254 | 4 |
11/04/2024 | 101.91 | 101.91 | | 13,972 | 14,239 | 7 |
10/04/2024 | 101.91 | 101.91 | | 10,073 | 10,265 | 6 |
09/04/2024 | 101.91 | 101.91 | 0.12 | 6,293 | 6,413 | 7 |
08/04/2024 | 101.79 | 101.79 | 0.06 | 14,725 | 14,989 | 7 |
07/04/2024 | 101.73 | 101.73 | -1.23 | 55,393 | 56,350 | 10 |
04/04/2024 | 103.00 | 103.00 | 1.08 | 40,549 | 41,765 | 6 |
03/04/2024 | 101.90 | 101.90 | 1.08 | 3,306 | 3,369 | 7 |
02/04/2024 | 100.81 | 100.81 | -0.07 | 59,562 | 60,052 | 12 |
01/04/2024 | 100.88 | 100.88 | -0.32 | 29,635 | 29,895 | 6 |
31/03/2024 | 101.20 | 101.20 | 0.67 | 41,073 | 41,566 | 7 |
28/03/2024 | 100.53 | 100.53 | -0.46 | 236,370 | 237,634 | 9 |
27/03/2024 | 100.99 | 100.99 | 0.04 | 53,576 | 54,106 | 6 |
26/03/2024 | 100.95 | 100.95 | -0.05 | 80,412 | 81,172 | 8 |
25/03/2024 | 101.00 | 101.00 | | 5,025 | 5,075 | 4 |
21/03/2024 | 101.00 | 101.00 | | 14,704 | 14,851 | 4 |
20/03/2024 | 101.00 | 101.00 | 0.23 | 12,187 | 12,309 | 4 |
19/03/2024 | 100.77 | 100.77 | 0.07 | 1,345 | 1,356 | 5 |
18/03/2024 | 100.70 | 100.70 | 0.21 | 18,649 | 18,780 | 5 |
17/03/2024 | 100.49 | 100.49 | -0.08 | 9,149 | 9,194 | 5 |
14/03/2024 | 100.57 | 100.57 | | 80,333 | 80,736 | 6 |
13/03/2024 | 100.57 | 100.57 | | 8,909 | 8,960 | 5 |
12/03/2024 | 100.57 | 100.57 | -0.26 | 40,445 | 40,677 | 9 |
11/03/2024 | 100.83 | 100.83 | 0.38 | 39,730 | 40,060 | 8 |
10/03/2024 | 100.45 | 100.45 | 0.07 | 40,450 | 40,626 | 7 |
07/03/2024 | 104.00 | 100.38 | 0.67 | 23,803 | 24,755 | 4 |
06/03/2024 | 103.31 | 99.71 | -0.34 | 204,738 | 211,528 | 7 |
05/03/2024 | 103.66 | 100.05 | 0.58 | 3,198 | 3,315 | 4 |
04/03/2024 | 103.06 | 99.47 | 0.08 | 49,505 | 51,020 | 9 |
03/03/2024 | 102.98 | 99.40 | -0.80 | 606,692 | 626,285 | 16 |
29/02/2024 | 103.81 | 100.20 | 0.51 | 45,142 | 46,860 | 7 |
28/02/2024 | 103.28 | 99.69 | 0.53 | 98,268 | 101,438 | 9 |
26/02/2024 | 102.74 | 99.16 | -0.29 | 89,232 | 91,561 | 11 |
25/02/2024 | 103.04 | 99.45 | 0.49 | 31,709 | 32,672 | 6 |
22/02/2024 | 102.54 | 98.97 | 0.04 | 323,239 | 331,780 | 16 |
|