|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 101.05 | 101.05 | | | | |
| 08/05/2024 | 101.05 | 101.05 | | | | |
| 07/05/2024 | 101.05 | 101.05 | | | | |
| 06/05/2024 | 101.05 | 101.05 | 0.10 | 289,069 | 293,024 | 12 |
| 05/05/2024 | 100.95 | 100.95 | | | | |
| 02/05/2024 | 100.95 | 100.95 | | 49,000 | 49,466 | 2 |
| 01/05/2024 | 100.95 | 100.95 | | 187,868 | 189,656 | 11 |
| 30/04/2024 | 100.95 | 100.95 | -0.03 | 125,138 | 126,335 | 12 |
| 25/04/2024 | 100.98 | 100.98 | | | | |
| 24/04/2024 | 100.98 | 100.98 | | | | |
| 21/04/2024 | 100.98 | 100.98 | | 90,000 | 90,882 | 2 |
| 18/04/2024 | 100.98 | 100.98 | | | | |
| 17/04/2024 | 100.98 | 100.98 | -0.02 | 171,564 | 173,248 | 10 |
| 16/04/2024 | 101.00 | 101.00 | -0.49 | 58,856 | 59,446 | 2 |
| 15/04/2024 | 101.50 | 101.50 | | | | |
| 14/04/2024 | 101.50 | 101.50 | | | | |
| 11/04/2024 | 101.50 | 101.50 | -0.49 | 15,856 | 16,094 | 2 |
| 10/04/2024 | 102.00 | 102.00 | -0.35 | 51,965 | 53,006 | 2 |
| 09/04/2024 | 102.36 | 102.36 | -0.01 | 79,961 | 81,849 | 8 |
| 08/04/2024 | 102.37 | 102.37 | 1.16 | 31,755 | 32,508 | 5 |
| 07/04/2024 | 101.20 | 101.20 | | | | |
| 04/04/2024 | 101.20 | 101.20 | 0.90 | 214,710 | 217,319 | 7 |
| 03/04/2024 | 100.30 | 100.30 | | 47,889 | 48,033 | 1 |
| 02/04/2024 | 100.30 | 100.30 | 1.35 | 269,113 | 272,009 | 13 |
| 01/04/2024 | 98.96 | 98.96 | 0.98 | 38,249 | 37,852 | 3 |
| 31/03/2024 | 98.00 | 98.00 | 1.52 | 252,492 | 247,439 | 6 |
| 28/03/2024 | 96.53 | 96.53 | -0.01 | 38,497 | 37,163 | 2 |
| 27/03/2024 | 96.54 | 96.54 | 0.04 | 117,920 | 113,841 | 3 |
| 26/03/2024 | 96.50 | 96.50 | 0.83 | 350,269 | 338,008 | 13 |
| 25/03/2024 | 95.71 | 95.71 | | | | |
| 21/03/2024 | 95.71 | 95.71 | 0.67 | 170,000 | 162,701 | 8 |
| 20/03/2024 | 95.07 | 95.07 | | | | |
| 19/03/2024 | 95.07 | 95.07 | | 177,871 | 169,088 | 9 |
| 18/03/2024 | 95.07 | 95.07 | -0.12 | 15,743 | 14,967 | 2 |
| 17/03/2024 | 95.18 | 95.18 | | | | |
| 14/03/2024 | 95.18 | 95.18 | 0.13 | 282,644 | 269,013 | 7 |
| 13/03/2024 | 95.06 | 95.06 | | | | |
| 12/03/2024 | 95.06 | 95.06 | | | | |
| 11/03/2024 | 95.06 | 95.06 | | 380,714 | 361,907 | 12 |
| 10/03/2024 | 95.06 | 95.06 | -0.12 | 12,000 | 11,407 | 1 |
| 07/03/2024 | 95.17 | 95.17 | -0.07 | 287,480 | 273,728 | 15 |
| 06/03/2024 | 95.24 | 95.24 | -0.16 | 603,256 | 574,544 | 23 |
| 05/03/2024 | 95.39 | 95.39 | -0.04 | 510,824 | 486,521 | 29 |
| 04/03/2024 | 95.43 | 95.43 | | 185,918 | 177,422 | 7 |
| 03/03/2024 | 95.43 | 95.43 | | 74,893 | 71,470 | 7 |
| 29/02/2024 | 95.43 | 95.43 | | 210,584 | 200,964 | 7 |
| 28/02/2024 | 95.43 | 95.43 | | | | |
| 26/02/2024 | 95.43 | 95.43 | | | | |
| 25/02/2024 | 95.43 | 95.43 | -0.30 | 105,000 | 100,202 | 5 |
| 22/02/2024 | 95.72 | 95.72 | 0.76 | 42,777 | 40,946 | 4 |
|