|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 101.57 | 101.57 | | | | |
| 24/07/2024 | 101.57 | 101.57 | | | | |
| 23/07/2024 | 101.57 | 101.57 | | | | |
| 22/07/2024 | 101.57 | 101.57 | | 711 | 722 | 1 |
| 21/07/2024 | 101.57 | 101.57 | 0.70 | 20,694 | 21,018 | 2 |
| 18/07/2024 | 100.86 | 100.86 | | | | |
| 17/07/2024 | 100.86 | 100.86 | 0.03 | 101,000 | 101,869 | 4 |
| 16/07/2024 | 100.83 | 100.83 | 0.65 | 9,982 | 10,065 | 1 |
| 15/07/2024 | 100.18 | 100.18 | | | | |
| 14/07/2024 | 100.18 | 100.18 | | | | |
| 11/07/2024 | 100.18 | 100.18 | 0.08 | 92,665 | 92,841 | 5 |
| 10/07/2024 | 100.10 | 100.10 | | 30,000 | 30,030 | 1 |
| 09/07/2024 | 100.10 | 100.10 | | | | |
| 08/07/2024 | 100.10 | 100.10 | 0.20 | 165,435 | 165,603 | 4 |
| 07/07/2024 | 99.90 | 99.90 | 0.10 | 10,700 | 10,689 | 1 |
| 04/07/2024 | 99.80 | 99.80 | 0.16 | 175,166 | 174,878 | 7 |
| 03/07/2024 | 99.64 | 99.64 | 0.04 | 200 | 200 | 1 |
| 02/07/2024 | 99.60 | 99.60 | -0.92 | 148,270 | 147,676 | 6 |
| 01/07/2024 | 100.52 | 100.52 | 0.01 | 48,000 | 48,250 | 2 |
| 30/06/2024 | 100.51 | 100.51 | 0.66 | 12,309 | 12,372 | 1 |
| 27/06/2024 | 99.85 | 99.85 | | | | |
| 26/06/2024 | 99.85 | 99.85 | -0.20 | 40,000 | 39,941 | 4 |
| 25/06/2024 | 100.05 | 100.05 | | | | |
| 24/06/2024 | 104.17 | 100.05 | | 55,000 | 57,294 | 1 |
| 23/06/2024 | 104.17 | 100.05 | | | | |
| 20/06/2024 | 104.17 | 100.05 | | | | |
| 19/06/2024 | 104.17 | 100.05 | 0.14 | 91,735 | 95,560 | 2 |
| 18/06/2024 | 104.02 | 99.91 | 0.99 | 72,130 | 75,031 | 7 |
| 17/06/2024 | 103.00 | 98.93 | 0.95 | 64,363 | 66,176 | 5 |
| 16/06/2024 | 102.03 | 97.99 | | | | |
| 13/06/2024 | 102.03 | 97.99 | 0.15 | 147,710 | 150,581 | 9 |
| 10/06/2024 | 101.88 | 97.85 | 0.24 | 64,574 | 65,788 | 4 |
| 09/06/2024 | 101.64 | 97.62 | | | | |
| 06/06/2024 | 101.64 | 97.62 | -0.15 | 86,741 | 88,162 | 5 |
| 05/06/2024 | 101.79 | 97.76 | | 48,000 | 48,859 | 1 |
| 04/06/2024 | 101.79 | 97.76 | 0.28 | 51,215 | 52,133 | 4 |
| 03/06/2024 | 101.51 | 97.50 | | 83,694 | 84,961 | 3 |
| 02/06/2024 | 101.51 | 97.50 | | | | |
| 30/05/2024 | 101.51 | 97.50 | | 225,578 | 228,982 | 4 |
| 29/05/2024 | 101.51 | 97.50 | | | | |
| 28/05/2024 | 101.51 | 97.50 | | 40,000 | 40,604 | 6 |
| 27/05/2024 | 101.51 | 97.50 | -0.01 | 20,000 | 20,303 | 4 |
| 26/05/2024 | 101.52 | 97.50 | 0.02 | 184,424 | 187,225 | 6 |
| 23/05/2024 | 101.50 | 97.49 | -1.00 | 45,000 | 45,676 | 5 |
| 22/05/2024 | 102.53 | 98.47 | 1.30 | 18,512 | 18,980 | 3 |
| 21/05/2024 | 101.21 | 97.21 | | 5,000 | 5,060 | 1 |
| 20/05/2024 | 101.21 | 97.21 | 0.01 | 61,494 | 62,239 | 5 |
| 19/05/2024 | 101.20 | 97.20 | -0.04 | 9,881 | 10,000 | 1 |
| 16/05/2024 | 101.24 | 97.24 | 0.47 | 151,226 | 152,681 | 10 |
| 15/05/2024 | 100.77 | 96.78 | -0.28 | 177,010 | 178,371 | 9 |
|