|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.61 | 101.61 | 0.08 | 6,989 | 7,102 | 4 |
08/05/2024 | 101.53 | 101.53 | 0.08 | 5,091,817 | 5,166,306 | 64 |
07/05/2024 | 101.45 | 101.45 | 0.12 | 6,770,907 | 6,868,959 | 50 |
06/05/2024 | 101.33 | 101.33 | 0.08 | 501,033 | 507,696 | 6 |
05/05/2024 | 101.25 | 101.25 | 0.14 | 905,488 | 916,391 | 28 |
02/05/2024 | 101.11 | 101.11 | 0.04 | 495,564 | 500,968 | 12 |
01/05/2024 | 101.07 | 101.07 | | 278,307 | 281,285 | 11 |
30/04/2024 | 101.07 | 101.07 | -0.02 | 52,976 | 53,537 | 9 |
25/04/2024 | 101.09 | 101.09 | -0.03 | 574,562 | 580,841 | 23 |
24/04/2024 | 101.12 | 101.12 | 0.09 | 628,167 | 634,586 | 18 |
21/04/2024 | 101.03 | 101.03 | -0.17 | 3,800 | 3,839 | 4 |
18/04/2024 | 101.20 | 101.20 | 0.04 | 990,262 | 1,002,145 | 10 |
17/04/2024 | 101.16 | 101.16 | 0.26 | 9,844 | 9,958 | 4 |
16/04/2024 | 100.90 | 100.90 | -0.35 | 2,232,619 | 2,252,676 | 6 |
15/04/2024 | 101.25 | 101.25 | | 1,547 | 1,566 | 3 |
14/04/2024 | 101.25 | 101.25 | 0.18 | 6,798 | 6,883 | 6 |
11/04/2024 | 101.07 | 101.07 | -0.03 | 565 | 571 | 4 |
10/04/2024 | 101.10 | 101.10 | 0.14 | 472,316 | 476,784 | 9 |
09/04/2024 | 100.96 | 100.96 | | 14,166 | 14,302 | 7 |
08/04/2024 | 100.96 | 100.96 | -0.03 | 33,932 | 34,259 | 6 |
07/04/2024 | 100.99 | 100.99 | 0.03 | 343 | 347 | 5 |
04/04/2024 | 100.96 | 100.96 | 0.04 | 79,784 | 80,562 | 9 |
03/04/2024 | 100.92 | 100.92 | -0.27 | 549,441 | 554,779 | 21 |
02/04/2024 | 101.19 | 101.19 | 0.39 | 8,490 | 8,591 | 7 |
01/04/2024 | 100.80 | 100.80 | | 384,800 | 387,750 | 13 |
31/03/2024 | 100.80 | 100.80 | -0.01 | 42,903 | 43,241 | 10 |
28/03/2024 | 100.81 | 100.81 | | 3,886,533 | 3,918,085 | 43 |
27/03/2024 | 100.81 | 100.81 | 0.01 | 95,710 | 96,483 | 7 |
26/03/2024 | 100.80 | 100.80 | -0.02 | 2,279,472 | 2,297,860 | 21 |
25/03/2024 | 100.82 | 100.82 | | | | |
21/03/2024 | 100.82 | 100.82 | 0.15 | 176,367 | 177,628 | 6 |
20/03/2024 | 100.67 | 100.67 | 0.06 | 77,334 | 77,820 | 5 |
19/03/2024 | 100.61 | 100.61 | 0.29 | 680,871 | 683,990 | 18 |
18/03/2024 | 100.32 | 100.32 | 0.09 | 260,000 | 260,823 | 3 |
17/03/2024 | 100.23 | 100.23 | 0.17 | 250,000 | 250,572 | 3 |
14/03/2024 | 100.06 | 100.06 | 0.10 | 353,000 | 353,209 | 7 |
13/03/2024 | 99.96 | 99.96 | -0.04 | 27,000 | 26,990 | 2 |
12/03/2024 | 100.00 | 100.00 | -0.06 | 50,000 | 50,000 | 3 |
11/03/2024 | 100.06 | 100.06 | | 556,000 | 556,320 | 10 |
10/03/2024 | 100.06 | 100.06 | | | | |
07/03/2024 | 100.06 | 100.06 | -0.02 | 62,478 | 62,516 | 9 |
06/03/2024 | 100.08 | 100.08 | | | | |
05/03/2024 | 100.08 | 100.08 | 0.38 | 92,940 | 92,991 | 5 |
04/03/2024 | 99.70 | 99.70 | 0.55 | 55,688 | 55,475 | 4 |
03/03/2024 | 99.15 | 99.15 | | | | |
29/02/2024 | 99.15 | 99.15 | 0.07 | 11,700 | 11,601 | 1 |
28/02/2024 | 99.08 | 99.08 | | | | |
26/02/2024 | 99.08 | 99.08 | | 33,000 | 32,696 | 2 |
25/02/2024 | 99.08 | 99.08 | | | | |
22/02/2024 | 99.08 | 99.08 | -0.22 | 16,350 | 16,200 | 3 |
|