|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 102.00 | 102.00 | | 6,000 | 6,120 | 1 |
08/05/2024 | 102.00 | 102.00 | | 10,000 | 10,200 | 1 |
07/05/2024 | 102.00 | 102.00 | 0.29 | 5,555 | 5,666 | 1 |
06/05/2024 | 101.71 | 101.71 | -0.28 | 195,885 | 199,122 | 10 |
05/05/2024 | 102.00 | 102.00 | -1.24 | 48,500 | 49,632 | 3 |
02/05/2024 | 103.28 | 103.28 | | 5,000 | 5,164 | 1 |
01/05/2024 | 103.28 | 103.28 | 2.26 | 9,901 | 10,226 | 1 |
30/04/2024 | 101.00 | 101.00 | 0.42 | 156,377 | 157,841 | 10 |
25/04/2024 | 100.58 | 100.58 | 0.09 | 15,500 | 15,590 | 2 |
24/04/2024 | 100.49 | 100.49 | -0.01 | 618,642 | 622,543 | 16 |
21/04/2024 | 100.50 | 100.50 | 0.30 | 165,921 | 166,751 | 2 |
18/04/2024 | 100.20 | 100.20 | 0.08 | 21,556 | 21,599 | 2 |
17/04/2024 | 100.12 | 100.12 | -0.48 | 17,000 | 17,020 | 3 |
16/04/2024 | 100.60 | 100.60 | | 111,500 | 112,200 | 3 |
15/04/2024 | 100.60 | 100.60 | 0.20 | 45,000 | 45,270 | 4 |
14/04/2024 | 100.40 | 100.40 | | 20,994 | 21,078 | 2 |
11/04/2024 | 100.40 | 100.40 | -0.10 | 217,227 | 218,162 | 11 |
10/04/2024 | 100.50 | 100.50 | 0.31 | 260,392 | 261,692 | 9 |
09/04/2024 | 100.19 | 100.19 | 0.01 | 160,181 | 160,508 | 13 |
08/04/2024 | 100.18 | 100.18 | 0.61 | 61,808 | 61,758 | 8 |
07/04/2024 | 99.57 | 99.57 | -0.26 | 58,820 | 58,598 | 8 |
04/04/2024 | 99.83 | 99.83 | | 29,442 | 29,392 | 2 |
03/04/2024 | 99.83 | 99.83 | -0.26 | 37,500 | 37,438 | 4 |
02/04/2024 | 100.09 | 100.09 | -0.57 | 25,000 | 25,023 | 5 |
01/04/2024 | 100.66 | 100.66 | 0.08 | 448,724 | 451,595 | 15 |
31/03/2024 | 100.58 | 100.58 | -0.27 | 148,747 | 149,770 | 18 |
28/03/2024 | 100.85 | 100.85 | -0.19 | 112,728 | 113,713 | 10 |
27/03/2024 | 101.04 | 101.04 | 0.01 | 21,477 | 21,700 | 1 |
26/03/2024 | 101.03 | 101.03 | -0.02 | 104,400 | 105,451 | 9 |
25/03/2024 | 101.05 | 101.05 | 0.34 | 252,446 | 257,996 | 15 |
21/03/2024 | 104.36 | 100.71 | 0.18 | 183,423 | 191,204 | 11 |
20/03/2024 | 104.17 | 100.53 | 0.17 | 136,335 | 141,882 | 8 |
19/03/2024 | 103.99 | 100.35 | -0.08 | 58,143 | 60,420 | 5 |
18/03/2024 | 104.07 | 100.43 | | 161,384 | 167,958 | 10 |
17/03/2024 | 104.07 | 100.43 | 0.07 | 428,890 | 446,601 | 11 |
14/03/2024 | 104.00 | 100.36 | 0.18 | 42,397 | 44,094 | 2 |
13/03/2024 | 103.81 | 100.18 | 0.30 | 101,392 | 105,253 | 12 |
12/03/2024 | 103.50 | 99.88 | -0.54 | 136,658 | 141,434 | 6 |
11/03/2024 | 104.06 | 100.42 | 0.36 | 299,372 | 311,121 | 17 |
10/03/2024 | 103.69 | 100.06 | 0.10 | 34,189 | 35,449 | 3 |
07/03/2024 | 103.59 | 99.97 | | | | |
06/03/2024 | 103.59 | 99.97 | 0.20 | 370,928 | 383,725 | 15 |
05/03/2024 | 103.38 | 99.76 | 0.08 | 83,000 | 85,810 | 7 |
04/03/2024 | 103.30 | 99.69 | 0.29 | 139,149 | 143,357 | 12 |
03/03/2024 | 103.00 | 99.40 | 0.02 | 471,600 | 485,752 | 17 |
29/02/2024 | 102.98 | 99.38 | 0.20 | 323,444 | 333,114 | 19 |
28/02/2024 | 102.77 | 99.18 | -0.70 | 48,966 | 50,303 | 6 |
26/02/2024 | 103.49 | 99.87 | -0.01 | 72,551 | 75,084 | 3 |
25/02/2024 | 103.50 | 99.88 | 0.06 | 51,000 | 52,772 | 4 |
22/02/2024 | 103.44 | 99.82 | -0.06 | 9,000 | 9,310 | 3 |
|