|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 102.64 | 102.64 | | | | |
| 24/07/2024 | 102.64 | 102.64 | 0.24 | 99,000 | 101,434 | 7 |
| 23/07/2024 | 102.39 | 102.39 | 0.23 | 197,433 | 202,146 | 14 |
| 22/07/2024 | 102.16 | 102.16 | 0.15 | 92,035 | 93,979 | 4 |
| 21/07/2024 | 102.01 | 102.01 | | | | |
| 18/07/2024 | 102.01 | 102.01 | -0.11 | 121,965 | 124,415 | 5 |
| 17/07/2024 | 102.12 | 102.12 | | 431,943 | 441,100 | 8 |
| 16/07/2024 | 102.12 | 102.12 | 0.12 | 26,439 | 27,000 | 1 |
| 15/07/2024 | 102.00 | 102.00 | -0.10 | 39,711 | 40,505 | 6 |
| 14/07/2024 | 102.10 | 102.10 | -0.17 | 24,500 | 25,014 | 4 |
| 11/07/2024 | 102.27 | 102.27 | 0.15 | 282,576 | 289,147 | 7 |
| 10/07/2024 | 102.12 | 102.12 | 0.06 | 146,057 | 149,158 | 6 |
| 09/07/2024 | 102.06 | 102.06 | 0.55 | 25,500 | 26,025 | 3 |
| 08/07/2024 | 101.50 | 101.50 | 0.14 | 167,728 | 170,280 | 5 |
| 07/07/2024 | 101.36 | 101.36 | 0.01 | 50,000 | 50,682 | 3 |
| 04/07/2024 | 101.35 | 101.35 | 0.25 | 220,500 | 223,462 | 7 |
| 03/07/2024 | 101.10 | 101.10 | 0.05 | 443,215 | 448,118 | 8 |
| 02/07/2024 | 101.05 | 101.05 | 0.08 | 7,000 | 7,074 | 1 |
| 01/07/2024 | 100.97 | 100.97 | | | | |
| 30/06/2024 | 100.97 | 100.97 | 0.01 | 185,859 | 187,658 | 10 |
| 27/06/2024 | 100.96 | 100.96 | -0.43 | 8,000 | 8,077 | 1 |
| 26/06/2024 | 101.40 | 101.40 | 0.01 | 41,076 | 41,656 | 5 |
| 25/06/2024 | 101.39 | 101.39 | -0.11 | 30,140 | 30,560 | 4 |
| 24/06/2024 | 101.50 | 101.50 | | 150,000 | 152,250 | 5 |
| 23/06/2024 | 101.50 | 101.50 | 0.48 | 62,600 | 63,529 | 3 |
| 20/06/2024 | 101.02 | 101.02 | -0.28 | 83,468 | 84,364 | 7 |
| 19/06/2024 | 101.30 | 101.30 | | | | |
| 18/06/2024 | 101.30 | 101.30 | 0.12 | 6,000 | 6,078 | 1 |
| 17/06/2024 | 101.18 | 101.18 | 0.06 | 51,000 | 51,599 | 5 |
| 16/06/2024 | 101.12 | 101.12 | | | | |
| 13/06/2024 | 101.12 | 101.12 | -0.16 | 212,790 | 215,143 | 12 |
| 10/06/2024 | 101.28 | 101.28 | -0.16 | 23,018 | 23,313 | 2 |
| 09/06/2024 | 101.44 | 101.44 | | 8,000 | 8,115 | 1 |
| 06/06/2024 | 101.44 | 101.44 | | | | |
| 05/06/2024 | 101.44 | 101.44 | -0.01 | 71,710 | 72,747 | 5 |
| 04/06/2024 | 101.45 | 101.45 | 0.35 | 21,500 | 21,811 | 2 |
| 03/06/2024 | 101.10 | 101.10 | 0.09 | 82,426 | 83,331 | 4 |
| 02/06/2024 | 101.01 | 101.01 | | | | |
| 30/05/2024 | 101.01 | 101.01 | -0.33 | 124,500 | 125,594 | 10 |
| 29/05/2024 | 101.34 | 101.34 | -0.47 | 15,000 | 15,202 | 2 |
| 28/05/2024 | 101.82 | 101.82 | | | | |
| 27/05/2024 | 101.82 | 101.82 | -0.22 | 64,284 | 65,488 | 5 |
| 26/05/2024 | 102.04 | 102.04 | 0.09 | 56,216 | 57,348 | 5 |
| 23/05/2024 | 101.95 | 101.95 | -0.30 | 305,865 | 312,108 | 16 |
| 22/05/2024 | 102.26 | 102.26 | -0.18 | 65,113 | 66,584 | 3 |
| 21/05/2024 | 102.44 | 102.44 | -0.21 | 10,000 | 10,244 | 2 |
| 20/05/2024 | 102.66 | 102.66 | -0.18 | 102,126 | 104,756 | 6 |
| 19/05/2024 | 102.85 | 102.85 | -0.10 | 18,484 | 19,012 | 3 |
| 16/05/2024 | 102.95 | 102.95 | | | | |
| 15/05/2024 | 102.95 | 102.95 | -0.24 | 14,000 | 14,414 | 2 |
|