|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 93.91 | 93.91 | -0.01 | 2,947,057 | 2,767,992 | 107 |
08/05/2024 | 93.92 | 93.92 | 0.14 | 3,529,407 | 3,313,172 | 119 |
07/05/2024 | 93.79 | 93.79 | 0.58 | 12,005,738 | 11,226,388 | 154 |
06/05/2024 | 93.25 | 93.25 | -0.44 | 3,777,377 | 3,526,141 | 166 |
05/05/2024 | 93.66 | 93.66 | 0.27 | 6,179,786 | 5,798,815 | 194 |
02/05/2024 | 93.41 | 93.41 | 0.01 | 6,657,675 | 6,216,282 | 156 |
01/05/2024 | 93.40 | 93.40 | -0.26 | 6,081,806 | 5,672,612 | 168 |
30/04/2024 | 93.64 | 93.64 | -0.25 | 6,513,255 | 6,104,391 | 193 |
25/04/2024 | 93.87 | 93.87 | -0.15 | 1,682,821 | 1,582,238 | 89 |
24/04/2024 | 94.01 | 94.01 | 0.55 | 562,846 | 528,569 | 79 |
21/04/2024 | 93.50 | 93.50 | 0.47 | 11,914,065 | 11,104,319 | 199 |
18/04/2024 | 93.06 | 93.06 | 0.18 | 3,321,775 | 3,090,577 | 124 |
17/04/2024 | 92.89 | 92.89 | -0.23 | 2,659,441 | 2,477,707 | 171 |
16/04/2024 | 93.10 | 93.10 | 0.12 | 12,926,302 | 12,023,403 | 178 |
15/04/2024 | 92.99 | 92.99 | -0.48 | 5,010,109 | 4,673,849 | 259 |
14/04/2024 | 93.44 | 93.44 | -0.41 | 1,506,598 | 1,405,057 | 122 |
11/04/2024 | 93.82 | 93.82 | -0.58 | 2,219,228 | 2,084,388 | 146 |
10/04/2024 | 94.37 | 94.37 | -0.23 | 2,064,598 | 1,951,855 | 153 |
09/04/2024 | 94.59 | 94.59 | 0.12 | 3,991,113 | 3,773,875 | 169 |
08/04/2024 | 94.48 | 94.48 | 0.41 | 683,438 | 645,504 | 112 |
07/04/2024 | 94.09 | 94.09 | 0.06 | 2,235,095 | 2,102,059 | 114 |
04/04/2024 | 94.03 | 94.03 | 0.04 | 769,156 | 722,304 | 137 |
03/04/2024 | 93.99 | 93.99 | -0.01 | 1,581,987 | 1,487,136 | 111 |
02/04/2024 | 94.00 | 94.00 | -0.39 | 17,648,875 | 16,606,436 | 236 |
01/04/2024 | 94.37 | 94.37 | 0.04 | 3,947,819 | 3,731,019 | 174 |
31/03/2024 | 94.33 | 94.33 | 0.30 | 2,164,691 | 2,041,157 | 185 |
28/03/2024 | 94.05 | 94.05 | -0.08 | 9,295,504 | 8,745,028 | 152 |
27/03/2024 | 94.13 | 94.13 | 0.19 | 912,581 | 859,160 | 114 |
26/03/2024 | 93.95 | 93.95 | -0.73 | 2,658,557 | 2,501,614 | 173 |
25/03/2024 | 94.64 | 94.64 | -0.67 | 9,958,375 | 9,441,230 | 266 |
21/03/2024 | 95.28 | 95.28 | 0.43 | 6,624,781 | 6,309,186 | 193 |
20/03/2024 | 94.87 | 94.87 | 0.87 | 13,345,139 | 12,562,670 | 158 |
19/03/2024 | 94.05 | 94.05 | 0.30 | 15,607,511 | 14,653,656 | 297 |
18/03/2024 | 93.77 | 93.77 | -0.37 | 24,601,703 | 23,127,829 | 253 |
17/03/2024 | 94.12 | 94.12 | 0.23 | 3,285,745 | 3,091,288 | 225 |
14/03/2024 | 93.90 | 93.90 | -0.27 | 9,023,518 | 8,483,963 | 164 |
13/03/2024 | 94.15 | 94.15 | -0.24 | 7,170,229 | 6,756,722 | 446 |
12/03/2024 | 94.38 | 94.38 | -0.37 | 4,460,344 | 4,222,989 | 172 |
11/03/2024 | 94.73 | 94.73 | -0.01 | 3,635,429 | 3,452,413 | 241 |
10/03/2024 | 94.74 | 94.74 | -0.26 | 1,563,412 | 1,483,958 | 100 |
07/03/2024 | 94.99 | 94.99 | 0.12 | 3,358,591 | 3,187,442 | 211 |
06/03/2024 | 94.88 | 94.88 | 0.32 | 7,104,432 | 6,727,748 | 201 |
05/03/2024 | 94.58 | 94.58 | 0.25 | 10,377,738 | 9,815,940 | 260 |
04/03/2024 | 94.34 | 94.34 | 0.14 | 2,953,680 | 2,786,867 | 226 |
03/03/2024 | 94.21 | 94.21 | 0.46 | 4,447,160 | 4,185,448 | 169 |
29/02/2024 | 93.78 | 93.78 | 0.49 | 2,458,662 | 2,302,515 | 219 |
28/02/2024 | 93.32 | 93.32 | -0.01 | 8,121,310 | 7,579,918 | 189 |
26/02/2024 | 93.33 | 93.33 | -0.07 | 2,147,466 | 2,007,986 | 156 |
25/02/2024 | 93.40 | 93.40 | 0.28 | 1,414,339 | 1,321,439 | 93 |
22/02/2024 | 93.14 | 93.14 | -0.06 | 938,947 | 875,573 | 123 |
|