|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.82 | 101.82 | | 46,093 | 46,933 | 5 |
24/07/2024 | 101.82 | 101.82 | -0.24 | 45,820 | 46,629 | 5 |
23/07/2024 | 102.07 | 102.07 | 0.54 | 216,484 | 220,767 | 12 |
22/07/2024 | 101.52 | 101.52 | -0.47 | 22,454 | 22,795 | 3 |
21/07/2024 | 102.00 | 102.00 | -0.49 | 65,518 | 66,828 | 6 |
18/07/2024 | 102.50 | 102.50 | | 5,000 | 5,125 | 1 |
17/07/2024 | 102.50 | 102.50 | | 80,163 | 82,167 | 5 |
16/07/2024 | 102.50 | 102.50 | 0.23 | 5,000 | 5,125 | 1 |
15/07/2024 | 102.26 | 102.26 | 1.35 | 62,446 | 63,515 | 7 |
14/07/2024 | 100.90 | 100.90 | 0.07 | 42,166 | 42,541 | 8 |
11/07/2024 | 100.83 | 100.83 | | 15,000 | 15,125 | 1 |
10/07/2024 | 100.83 | 100.83 | -0.03 | 37,000 | 37,306 | 3 |
09/07/2024 | 100.86 | 100.86 | | | | |
08/07/2024 | 100.86 | 100.86 | -0.01 | 101,928 | 102,801 | 6 |
07/07/2024 | 100.87 | 100.87 | 0.07 | 48,000 | 48,417 | 3 |
04/07/2024 | 100.80 | 100.80 | 0.54 | 8,000 | 8,064 | 1 |
03/07/2024 | 100.26 | 100.26 | 0.22 | 25,330 | 25,395 | 3 |
02/07/2024 | 100.04 | 100.04 | -0.95 | 9,603 | 9,606 | 3 |
01/07/2024 | 101.00 | 101.00 | 0.80 | 2,000 | 2,020 | 1 |
30/06/2024 | 100.20 | 100.20 | 0.12 | 53,344 | 53,453 | 6 |
27/06/2024 | 100.08 | 100.08 | 0.12 | 103,481 | 104,172 | 13 |
26/06/2024 | 99.96 | 99.96 | 0.02 | 39,993 | 39,976 | 3 |
25/06/2024 | 99.94 | 99.94 | -0.22 | 79,157 | 79,126 | 7 |
24/06/2024 | 100.16 | 100.16 | 0.35 | 10,000 | 10,016 | 2 |
23/06/2024 | 99.81 | 99.81 | -0.39 | 82,521 | 82,409 | 10 |
20/06/2024 | 100.20 | 100.20 | | 300,000 | 300,600 | 1 |
19/06/2024 | 100.20 | 100.20 | -0.03 | 97,905 | 98,100 | 4 |
18/06/2024 | 100.23 | 100.23 | 0.04 | 2,308,033 | 2,312,494 | 40 |
17/06/2024 | 100.19 | 100.19 | 0.44 | 406,176 | 406,939 | 4 |
16/06/2024 | 99.75 | 99.75 | 0.01 | 63,093 | 62,889 | 5 |
13/06/2024 | 99.74 | 99.74 | 0.14 | 49,542 | 49,413 | 7 |
10/06/2024 | 99.60 | 99.60 | -0.06 | 60,000 | 59,752 | 7 |
09/06/2024 | 99.66 | 99.66 | -0.33 | 31,000 | 30,894 | 3 |
06/06/2024 | 99.99 | 99.99 | | 16,724 | 16,722 | 1 |
05/06/2024 | 99.99 | 99.99 | -0.01 | 39,175 | 39,173 | 4 |
04/06/2024 | 100.00 | 100.00 | -0.30 | 15,000 | 15,000 | 1 |
03/06/2024 | 100.30 | 100.30 | 0.52 | 30,125 | 30,215 | 2 |
02/06/2024 | 99.78 | 99.78 | -0.39 | 36,000 | 35,920 | 2 |
30/05/2024 | 100.17 | 100.17 | 0.17 | 10,000 | 10,017 | 1 |
29/05/2024 | 100.00 | 100.00 | -0.21 | 55,961 | 55,960 | 8 |
28/05/2024 | 100.21 | 100.21 | | | | |
27/05/2024 | 100.21 | 100.21 | 0.10 | 154,860 | 155,626 | 14 |
26/05/2024 | 100.11 | 100.11 | | | | |
23/05/2024 | 100.11 | 100.11 | -0.03 | 10,000 | 10,011 | 1 |
22/05/2024 | 100.14 | 100.14 | | | | |
21/05/2024 | 100.14 | 100.14 | -0.01 | 46,063 | 46,123 | 7 |
20/05/2024 | 100.15 | 100.15 | 0.01 | 26,922 | 26,962 | 3 |
19/05/2024 | 100.14 | 100.14 | 0.34 | 283,508 | 283,178 | 7 |
16/05/2024 | 99.80 | 99.80 | | | | |
15/05/2024 | 99.80 | 99.80 | 0.24 | 124,245 | 124,022 | 3 |
|