|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.89 | 99.89 | | 190,190 | 189,944 | 8 |
08/05/2024 | 99.89 | 99.89 | 0.02 | 229,380 | 229,157 | 8 |
07/05/2024 | 99.87 | 99.87 | | | | |
06/05/2024 | 99.87 | 99.87 | | 12,000 | 11,984 | 2 |
05/05/2024 | 99.87 | 99.87 | 0.16 | 31,101 | 31,059 | 6 |
02/05/2024 | 99.71 | 99.71 | -0.03 | 17,000 | 16,951 | 2 |
01/05/2024 | 99.74 | 99.74 | -0.01 | 219,821 | 219,270 | 13 |
30/04/2024 | 99.75 | 99.75 | -0.57 | 166,183 | 165,771 | 6 |
25/04/2024 | 100.32 | 100.32 | | | | |
24/04/2024 | 100.32 | 100.32 | 0.22 | 10,002 | 10,034 | 2 |
21/04/2024 | 100.10 | 100.10 | | 20,000 | 20,020 | 2 |
18/04/2024 | 100.10 | 100.10 | | | | |
17/04/2024 | 100.10 | 100.10 | | | | |
16/04/2024 | 100.10 | 100.10 | | | | |
15/04/2024 | 100.10 | 100.10 | 0.20 | 73,202 | 74,218 | 6 |
14/04/2024 | 99.90 | 99.90 | -0.79 | 124,462 | 124,441 | 9 |
11/04/2024 | 100.70 | 100.70 | | 24,874 | 25,048 | 3 |
10/04/2024 | 100.70 | 100.70 | | | | |
09/04/2024 | 100.70 | 100.70 | -0.48 | 5,050 | 5,085 | 1 |
08/04/2024 | 101.19 | 101.19 | 0.94 | 84,100 | 85,671 | 6 |
07/04/2024 | 100.25 | 100.25 | | 50,000 | 50,125 | 4 |
04/04/2024 | 100.25 | 100.25 | 0.12 | 24,844 | 24,905 | 3 |
03/04/2024 | 100.13 | 100.13 | 0.11 | 26,229 | 26,264 | 3 |
02/04/2024 | 100.02 | 100.02 | | | | |
01/04/2024 | 100.02 | 100.02 | 0.34 | 5,000 | 5,001 | 1 |
31/03/2024 | 99.68 | 99.68 | | | | |
28/03/2024 | 99.68 | 99.68 | 0.03 | 21,708 | 21,640 | 3 |
27/03/2024 | 99.65 | 99.65 | | | | |
26/03/2024 | 99.65 | 99.65 | | | | |
25/03/2024 | 99.65 | 99.65 | | | | |
21/03/2024 | 103.00 | 99.65 | 0.40 | 95,634 | 98,500 | 6 |
20/03/2024 | 102.59 | 99.25 | -0.06 | 193,777 | 199,055 | 11 |
19/03/2024 | 102.65 | 99.31 | -0.11 | 106,500 | 108,962 | 10 |
18/03/2024 | 102.76 | 99.42 | -0.71 | 19,000 | 19,524 | 3 |
17/03/2024 | 103.50 | 100.13 | | 4,900 | 5,072 | 1 |
14/03/2024 | 103.50 | 100.13 | 0.49 | 62,321 | 64,501 | 2 |
13/03/2024 | 103.00 | 99.65 | | 13,843 | 14,258 | 1 |
12/03/2024 | 103.00 | 99.65 | | | | |
11/03/2024 | 103.00 | 99.65 | -0.16 | 520,998 | 536,697 | 14 |
10/03/2024 | 103.16 | 99.80 | -0.05 | 12,000 | 12,379 | 1 |
07/03/2024 | 103.21 | 99.85 | 0.02 | 24,000 | 24,770 | 2 |
06/03/2024 | 103.19 | 99.83 | | | | |
05/03/2024 | 103.19 | 99.83 | 0.06 | 30,000 | 30,958 | 4 |
04/03/2024 | 103.13 | 99.78 | 0.14 | 19,000 | 19,595 | 4 |
03/03/2024 | 102.99 | 99.64 | | 25,091 | 25,841 | 3 |
29/02/2024 | 102.99 | 99.64 | | 58,735 | 60,491 | 2 |
28/02/2024 | 102.99 | 99.64 | -0.01 | 42,991 | 44,275 | 3 |
26/02/2024 | 103.00 | 99.65 | 0.80 | 60,000 | 61,802 | 4 |
25/02/2024 | 102.18 | 98.86 | | | | |
22/02/2024 | 102.18 | 98.86 | | | | |
|