|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.80 | 104.80 | 0.19 | 24,857 | 26,050 | 1 |
08/05/2024 | 104.60 | 104.60 | -0.02 | 956 | 1,000 | 1 |
07/05/2024 | 104.62 | 104.62 | -0.33 | 53,109 | 55,674 | 8 |
06/05/2024 | 104.97 | 104.97 | -0.49 | 54,703 | 57,423 | 10 |
05/05/2024 | 105.49 | 105.49 | 0.55 | 2,000 | 2,110 | 2 |
02/05/2024 | 104.91 | 104.91 | -0.04 | 26,000 | 27,277 | 5 |
01/05/2024 | 104.95 | 104.95 | 0.40 | 2,000 | 2,099 | 1 |
30/04/2024 | 104.53 | 104.53 | 0.08 | 13,444 | 14,053 | 2 |
25/04/2024 | 104.45 | 104.45 | | | | |
24/04/2024 | 104.45 | 104.45 | 0.49 | 4,000 | 4,178 | 3 |
21/04/2024 | 103.94 | 103.94 | 0.47 | 13,856 | 14,402 | 1 |
18/04/2024 | 103.45 | 103.45 | -0.04 | 46,158 | 47,678 | 5 |
17/04/2024 | 103.49 | 103.49 | 0.46 | 9,928 | 10,274 | 3 |
16/04/2024 | 103.02 | 103.02 | 0.03 | 79,320 | 81,619 | 5 |
15/04/2024 | 102.99 | 102.99 | | | | |
14/04/2024 | 102.99 | 102.99 | | | | |
11/04/2024 | 102.99 | 102.99 | -0.01 | 12,292 | 12,660 | 2 |
10/04/2024 | 103.00 | 103.00 | | | | |
09/04/2024 | 103.00 | 103.00 | -0.22 | 20,000 | 20,600 | 1 |
08/04/2024 | 103.23 | 103.23 | | | | |
07/04/2024 | 103.23 | 103.23 | | | | |
04/04/2024 | 103.23 | 103.23 | | | | |
03/04/2024 | 103.23 | 103.23 | 0.32 | 72,070 | 74,388 | 3 |
02/04/2024 | 102.90 | 102.90 | 0.89 | 20,000 | 20,579 | 3 |
01/04/2024 | 101.99 | 101.99 | 0.50 | 9,529 | 9,719 | 1 |
31/03/2024 | 101.48 | 101.48 | | | | |
28/03/2024 | 101.48 | 101.48 | | | | |
27/03/2024 | 101.48 | 101.48 | | | | |
26/03/2024 | 101.48 | 101.48 | | | | |
25/03/2024 | 101.48 | 101.48 | | | | |
21/03/2024 | 101.48 | 101.48 | 0.53 | 10,754 | 10,913 | 1 |
20/03/2024 | 100.95 | 100.95 | 0.35 | 20,000 | 20,190 | 2 |
19/03/2024 | 100.60 | 100.60 | | | | |
18/03/2024 | 100.60 | 100.60 | 0.10 | 749,406 | 753,410 | 14 |
17/03/2024 | 100.50 | 100.50 | | | | |
14/03/2024 | 100.50 | 100.50 | 0.05 | 540,250 | 542,955 | 9 |
13/03/2024 | 100.45 | 100.45 | | | | |
12/03/2024 | 100.45 | 100.45 | | | | |
11/03/2024 | 100.45 | 100.45 | | 15,000 | 15,068 | 2 |
10/03/2024 | 100.45 | 100.45 | 0.46 | 24,921 | 25,033 | 2 |
07/03/2024 | 99.99 | 99.99 | 0.59 | 13,343 | 13,342 | 1 |
06/03/2024 | 99.40 | 99.40 | | 56,459 | 56,120 | 4 |
05/03/2024 | 99.40 | 99.40 | | 250,000 | 248,503 | 7 |
04/03/2024 | 99.40 | 99.40 | 0.03 | 1,029,278 | 1,022,966 | 11 |
03/03/2024 | 99.37 | 99.37 | 0.12 | 38,138 | 37,898 | 3 |
29/02/2024 | 99.25 | 99.25 | 0.05 | 909,175 | 902,388 | 4 |
28/02/2024 | 99.20 | 99.20 | -0.06 | 951,912 | 944,297 | 4 |
26/02/2024 | 99.26 | 99.26 | 0.07 | 1,190,657 | 1,181,152 | 10 |
25/02/2024 | 99.19 | 99.19 | -0.01 | 22,343 | 22,163 | 5 |
22/02/2024 | 99.20 | 99.20 | | 5,000 | 4,960 | 1 |
|