|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 102.51 | 102.51 | | | | |
| 24/07/2024 | 102.51 | 102.51 | 0.19 | 22,878 | 23,452 | 2 |
| 23/07/2024 | 102.32 | 102.32 | | | | |
| 22/07/2024 | 102.32 | 102.32 | | | | |
| 21/07/2024 | 102.32 | 102.32 | 0.01 | 80,646 | 82,524 | 6 |
| 18/07/2024 | 102.31 | 102.31 | | | | |
| 17/07/2024 | 102.31 | 102.31 | | 574 | 587 | 1 |
| 16/07/2024 | 102.31 | 102.31 | | | | |
| 15/07/2024 | 102.31 | 102.31 | -0.67 | 11,250 | 11,510 | 2 |
| 14/07/2024 | 103.00 | 103.00 | | | | |
| 11/07/2024 | 103.00 | 103.00 | 0.44 | 7,859 | 8,095 | 1 |
| 10/07/2024 | 102.55 | 102.55 | 2.08 | 310,591 | 316,263 | 21 |
| 09/07/2024 | 100.46 | 100.46 | 0.39 | 1,805 | 1,814 | 2 |
| 08/07/2024 | 100.07 | 100.07 | 0.43 | 7,356 | 7,361 | 3 |
| 07/07/2024 | 99.64 | 99.64 | | | | |
| 04/07/2024 | 99.64 | 99.64 | | | | |
| 03/07/2024 | 99.64 | 99.64 | 0.16 | 9,301 | 9,268 | 1 |
| 02/07/2024 | 103.76 | 99.48 | | | | |
| 01/07/2024 | 103.76 | 99.48 | 0.20 | 44,917 | 46,606 | 4 |
| 30/06/2024 | 103.55 | 99.28 | | | | |
| 27/06/2024 | 103.55 | 99.28 | | | | |
| 26/06/2024 | 103.55 | 99.28 | | | | |
| 25/06/2024 | 103.55 | 99.28 | 0.18 | 5,899 | 6,108 | 1 |
| 24/06/2024 | 103.36 | 99.10 | | | | |
| 23/06/2024 | 103.36 | 99.10 | | | | |
| 20/06/2024 | 103.36 | 99.10 | -0.43 | 1,000 | 1,030 | 1 |
| 19/06/2024 | 103.81 | 99.53 | | | | |
| 18/06/2024 | 103.81 | 99.53 | -0.17 | 36,249 | 37,630 | 4 |
| 17/06/2024 | 103.99 | 99.70 | 0.49 | 5,977 | 6,215 | 1 |
| 16/06/2024 | 103.48 | 99.21 | -0.10 | 13,459 | 13,927 | 2 |
| 13/06/2024 | 103.58 | 99.31 | -0.03 | 8,629 | 8,938 | 2 |
| 10/06/2024 | 103.61 | 99.34 | -0.19 | 1,846 | 1,912 | 1 |
| 09/06/2024 | 103.81 | 99.53 | | | | |
| 06/06/2024 | 103.81 | 99.53 | -0.42 | 41,729 | 43,310 | 6 |
| 05/06/2024 | 104.25 | 99.95 | | | | |
| 04/06/2024 | 104.25 | 99.95 | -0.20 | 15,000 | 15,638 | 1 |
| 03/06/2024 | 104.46 | 100.15 | | | | |
| 02/06/2024 | 104.46 | 100.15 | | | | |
| 30/05/2024 | 104.46 | 100.15 | -0.52 | 36,848 | 38,490 | 5 |
| 29/05/2024 | 105.01 | 100.68 | | | | |
| 28/05/2024 | 105.01 | 100.68 | | 2,200 | 2,310 | 1 |
| 27/05/2024 | 105.01 | 100.68 | | | | |
| 26/05/2024 | 105.01 | 100.68 | 0.66 | 5,000 | 5,251 | 1 |
| 23/05/2024 | 104.32 | 100.02 | -0.46 | 27,838 | 29,040 | 4 |
| 22/05/2024 | 104.80 | 100.48 | | | | |
| 21/05/2024 | 104.80 | 100.48 | | | | |
| 20/05/2024 | 104.80 | 100.48 | | | | |
| 19/05/2024 | 104.80 | 100.48 | | | | |
| 16/05/2024 | 104.80 | 100.48 | | | | |
| 15/05/2024 | 104.80 | 100.48 | | | | |
|