|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
31/10/2024 | 104.81 | 104.81 | | | | |
30/10/2024 | 104.81 | 104.81 | | | | |
29/10/2024 | 104.81 | 104.81 | | | | |
28/10/2024 | 104.81 | 104.81 | | | | |
27/10/2024 | 104.81 | 104.81 | | | | |
22/10/2024 | 104.81 | 104.81 | | | | |
21/10/2024 | 104.81 | 104.81 | | | | |
20/10/2024 | 104.81 | 104.81 | | | | |
15/10/2024 | 104.81 | 104.81 | | | | |
14/10/2024 | 104.81 | 104.81 | -0.97 | 4,805 | 5,036 | 1 |
13/10/2024 | 105.84 | 105.84 | 1.67 | 38,538 | 40,788 | 4 |
10/10/2024 | 104.10 | 104.10 | | | | |
09/10/2024 | 104.10 | 104.10 | | | | |
08/10/2024 | 104.10 | 104.10 | | | | |
07/10/2024 | 104.10 | 104.10 | | | | |
06/10/2024 | 104.10 | 104.10 | | | | |
01/10/2024 | 104.10 | 104.10 | | | | |
30/09/2024 | 104.10 | 104.10 | | | | |
29/09/2024 | 104.10 | 104.10 | | | | |
26/09/2024 | 104.10 | 104.10 | -0.01 | 103 | 107 | 1 |
25/09/2024 | 104.11 | 104.11 | | | | |
24/09/2024 | 104.11 | 104.11 | | | | |
23/09/2024 | 104.11 | 104.11 | | | | |
22/09/2024 | 104.11 | 104.11 | | | | |
19/09/2024 | 104.11 | 104.11 | | | | |
18/09/2024 | 104.11 | 104.11 | | | | |
17/09/2024 | 104.11 | 104.11 | | | | |
16/09/2024 | 104.11 | 104.11 | | | | |
15/09/2024 | 104.11 | 104.11 | | | | |
12/09/2024 | 104.11 | 104.11 | | | | |
11/09/2024 | 104.11 | 104.11 | | | | |
10/09/2024 | 104.11 | 104.11 | | | | |
09/09/2024 | 104.11 | 104.11 | | | | |
08/09/2024 | 104.11 | 104.11 | | | | |
05/09/2024 | 104.11 | 104.11 | 0.01 | 10,000 | 10,411 | 1 |
04/09/2024 | 104.10 | 104.10 | | | | |
03/09/2024 | 104.10 | 104.10 | 0.13 | 18,792 | 19,562 | 2 |
02/09/2024 | 103.96 | 103.96 | | | | |
01/09/2024 | 103.96 | 103.96 | | | | |
29/08/2024 | 103.96 | 103.96 | | | | |
28/08/2024 | 103.96 | 103.96 | | | | |
27/08/2024 | 103.96 | 103.96 | | | | |
26/08/2024 | 103.96 | 103.96 | | | | |
25/08/2024 | 103.96 | 103.96 | | | | |
22/08/2024 | 103.96 | 103.96 | | | | |
21/08/2024 | 103.96 | 103.96 | | | | |
20/08/2024 | 103.96 | 103.96 | | | | |
19/08/2024 | 103.96 | 103.96 | | | | |
18/08/2024 | 103.96 | 103.96 | | | | |
15/08/2024 | 103.96 | 103.96 | | | | |
|