|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 95.99 | 95.99 | 0.16 | 114,117 | 109,472 | 9 |
08/05/2024 | 95.84 | 95.84 | -0.07 | 191,234 | 183,360 | 12 |
07/05/2024 | 95.91 | 95.91 | 0.11 | 127,072 | 121,825 | 12 |
06/05/2024 | 95.80 | 95.80 | -0.01 | 502,669 | 481,734 | 18 |
05/05/2024 | 95.81 | 95.81 | -0.17 | 125,464 | 120,593 | 10 |
02/05/2024 | 95.97 | 95.97 | 0.49 | 148,718 | 142,739 | 7 |
01/05/2024 | 95.50 | 95.50 | 0.19 | 274,982 | 262,676 | 11 |
30/04/2024 | 95.32 | 95.32 | 0.02 | 23,349 | 22,256 | 3 |
25/04/2024 | 95.30 | 95.30 | 0.24 | 39,054 | 37,209 | 2 |
24/04/2024 | 95.07 | 95.07 | 0.02 | 64,252 | 61,097 | 4 |
21/04/2024 | 95.05 | 95.05 | 0.12 | 25,200 | 23,953 | 3 |
18/04/2024 | 94.94 | 94.94 | -0.02 | 1,197,908 | 1,137,239 | 15 |
17/04/2024 | 94.96 | 94.96 | -0.06 | 272,659 | 258,926 | 10 |
16/04/2024 | 95.02 | 95.02 | -0.53 | 899,120 | 852,775 | 27 |
15/04/2024 | 95.53 | 95.53 | 0.23 | 170,000 | 162,349 | 15 |
14/04/2024 | 95.31 | 95.31 | -0.69 | 76,572 | 72,870 | 10 |
11/04/2024 | 95.97 | 95.97 | | 12,000 | 11,516 | 2 |
10/04/2024 | 95.97 | 95.97 | -0.03 | 151,375 | 145,295 | 6 |
09/04/2024 | 96.00 | 96.00 | -0.10 | 288,183 | 276,656 | 5 |
08/04/2024 | 96.10 | 96.10 | 0.24 | 25,000 | 24,025 | 2 |
07/04/2024 | 95.87 | 95.87 | -0.01 | 110,847 | 106,280 | 8 |
04/04/2024 | 95.88 | 95.88 | -0.28 | 71,273 | 68,441 | 9 |
03/04/2024 | 96.15 | 96.15 | -0.35 | 78,508 | 75,483 | 7 |
02/04/2024 | 96.49 | 96.49 | -0.03 | 80,544 | 77,723 | 8 |
01/04/2024 | 96.52 | 96.52 | 0.50 | 161,453 | 155,566 | 12 |
31/03/2024 | 96.04 | 96.04 | -0.02 | 291,165 | 279,710 | 8 |
28/03/2024 | 96.06 | 96.06 | | 53,752 | 51,636 | 4 |
27/03/2024 | 96.06 | 96.06 | 0.06 | 96,479 | 92,647 | 5 |
26/03/2024 | 96.00 | 96.00 | -0.02 | 177,353 | 170,263 | 6 |
25/03/2024 | 96.02 | 96.02 | -0.06 | 180,190 | 173,125 | 10 |
21/03/2024 | 96.08 | 96.08 | 0.37 | 619,253 | 594,659 | 27 |
20/03/2024 | 95.73 | 95.73 | 0.17 | 39,000 | 37,334 | 6 |
19/03/2024 | 95.57 | 95.57 | 0.16 | 118,451 | 113,202 | 10 |
18/03/2024 | 95.42 | 95.42 | 0.34 | 14,924 | 14,240 | 2 |
17/03/2024 | 95.10 | 95.10 | 0.13 | 189,738 | 180,422 | 11 |
14/03/2024 | 94.98 | 94.98 | 0.04 | 188,506 | 179,019 | 12 |
13/03/2024 | 94.94 | 94.94 | 0.22 | 128,341 | 121,929 | 11 |
12/03/2024 | 94.73 | 94.73 | 0.01 | 72,380 | 68,580 | 7 |
11/03/2024 | 94.72 | 94.72 | 0.28 | 994,315 | 944,294 | 29 |
10/03/2024 | 94.46 | 94.46 | 0.06 | 219,750 | 207,635 | 13 |
07/03/2024 | 94.40 | 94.40 | 0.03 | 258,502 | 244,030 | 6 |
06/03/2024 | 94.37 | 94.37 | 0.25 | 88,500 | 83,471 | 7 |
05/03/2024 | 94.13 | 94.13 | -0.71 | 59,269 | 55,872 | 7 |
04/03/2024 | 94.80 | 94.80 | 0.22 | 70,114 | 66,466 | 5 |
03/03/2024 | 94.59 | 94.59 | 0.15 | 59,464 | 56,242 | 7 |
29/02/2024 | 94.45 | 94.45 | 0.41 | 236,504 | 222,991 | 15 |
28/02/2024 | 94.06 | 94.06 | 0.25 | 97,882 | 92,059 | 5 |
26/02/2024 | 93.83 | 93.83 | 0.07 | 112,000 | 105,080 | 5 |
25/02/2024 | 93.76 | 93.76 | 0.32 | 324,791 | 304,540 | 11 |
22/02/2024 | 93.46 | 93.46 | 0.18 | 441,434 | 412,489 | 9 |
|