|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 2,046.00 | 2,046.00 | 2.76 | 11,789 | 236,153 | 55 |
| 21/05/2025 | 1,991.00 | 1,991.00 | -0.45 | 30,161 | 612,752 | 133 |
| 20/05/2025 | 2,000.00 | 2,000.00 | -0.15 | 3,710 | 74,313 | 20 |
| 19/05/2025 | 2,003.00 | 2,003.00 | -0.25 | 5,034 | 101,531 | 31 |
| 18/05/2025 | 2,008.00 | 2,008.00 | 0.35 | 897 | 18,011 | 8 |
| 15/05/2025 | 2,001.00 | 2,001.00 | -0.30 | 4,614 | 93,025 | 21 |
| 14/05/2025 | 2,007.00 | 2,007.00 | 0.10 | 15 | 302 | 9 |
| 13/05/2025 | 2,005.00 | 2,005.00 | | 19 | 381 | 7 |
| 12/05/2025 | 2,005.00 | 2,005.00 | -2.10 | 6,448 | 130,222 | 22 |
| 11/05/2025 | 2,048.00 | 2,048.00 | -2.85 | 1,277 | 26,149 | 12 |
| 08/05/2025 | 2,108.00 | 2,108.00 | -3.48 | 9,757 | 205,765 | 62 |
| 07/05/2025 | 2,184.00 | 2,184.00 | 4.00 | 3,966 | 86,304 | 35 |
| 06/05/2025 | 2,100.00 | 2,100.00 | 4.90 | 9,392 | 196,449 | 39 |
| 05/05/2025 | 2,002.00 | 2,002.00 | 0.25 | 298 | 5,965 | 5 |
| 04/05/2025 | 1,997.00 | 1,997.00 | -2.20 | 1,582 | 31,590 | 12 |
| 29/04/2025 | 2,042.00 | 2,042.00 | -0.15 | 2 | 38 | 1 |
| 28/04/2025 | 2,045.00 | 2,045.00 | 0.39 | 237 | 4,847 | 12 |
| 27/04/2025 | 2,037.00 | 2,037.00 | | 3 | 61 | 2 |
| 24/04/2025 | 2,037.00 | 2,037.00 | 0.20 | 462 | 9,409 | 5 |
| 23/04/2025 | 2,033.00 | 2,033.00 | 0.44 | 584 | 11,872 | 10 |
| 22/04/2025 | 2,024.00 | 2,024.00 | -1.27 | 1,164 | 23,561 | 19 |
| 21/04/2025 | 2,050.00 | 2,050.00 | | 4 | 82 | 4 |
| 20/04/2025 | 2,050.00 | 2,050.00 | 1.99 | 103 | 2,112 | 4 |
| 17/04/2025 | 2,010.00 | 2,010.00 | 2.71 | 379 | 7,618 | 5 |
| 16/04/2025 | 1,957.00 | 1,957.00 | 2.41 | 301 | 5,891 | 4 |
| 15/04/2025 | 1,911.00 | 1,911.00 | -0.62 | 535 | 10,226 | 6 |
| 14/04/2025 | 1,923.00 | 1,923.00 | -1.33 | 283 | 5,443 | 7 |
| 10/04/2025 | 1,949.00 | 1,949.00 | -0.56 | 926 | 18,061 | 8 |
| 09/04/2025 | 2,018.00 | 2,018.00 | | 616 | 12,081 | 3 |
| 08/04/2025 | 2,018.00 | 2,018.00 | 4.29 | 105 | 2,119 | 5 |
| 07/04/2025 | 1,965.00 | 1,935.00 | | 176 | 3,462 | 6 |
| 06/04/2025 | 1,965.00 | 1,935.00 | 0.82 | 106 | 2,083 | 5 |
| 03/04/2025 | 1,949.00 | 1,919.24 | 0.21 | 112 | 2,182 | 9 |
| 02/04/2025 | 1,945.00 | 1,915.31 | -1.37 | 450 | 8,753 | 10 |
| 01/04/2025 | 1,972.00 | 1,941.89 | -0.25 | 10 | 193 | 5 |
| 31/03/2025 | 1,977.00 | 1,946.82 | -1.25 | 28 | 535 | 4 |
| 30/03/2025 | 2,002.00 | 1,971.44 | -0.94 | 5,720 | 114,827 | 15 |
| 27/03/2025 | 2,021.00 | 1,990.15 | 5.15 | 226 | 4,567 | 11 |
| 26/03/2025 | 1,922.00 | 1,892.66 | -5.46 | 1,325 | 25,462 | 8 |
| 25/03/2025 | 2,033.00 | 2,001.96 | -0.34 | 5 | 95 | 2 |
| 24/03/2025 | 2,040.00 | 2,008.86 | 2.87 | 215 | 4,385 | 5 |
| 23/03/2025 | 1,983.00 | 1,952.73 | -0.85 | 1,282 | 25,417 | 14 |
| 20/03/2025 | 2,000.00 | 1,969.47 | -1.23 | 5,299 | 105,986 | 18 |
| 19/03/2025 | 2,025.00 | 1,994.08 | 1.30 | 66 | 1,345 | 8 |
| 18/03/2025 | 1,999.00 | 1,968.48 | -0.05 | 28,375 | 567,483 | 113 |
| 17/03/2025 | 2,000.00 | 1,969.47 | -0.79 | 3,800 | 76,006 | 20 |
| 16/03/2025 | 2,016.00 | 1,985.22 | | 241 | 4,858 | 4 |
| 13/03/2025 | 2,016.00 | 1,985.22 | -4.91 | 4,167 | 84,304 | 30 |
| 12/03/2025 | 2,120.00 | 2,087.63 | 7.29 | 338 | 7,167 | 13 |
| 11/03/2025 | 1,976.00 | 1,945.83 | -0.45 | 11 | 209 | 3 |
|