|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 100.15 | 100.15 | 0.15 | 32,869 | 32,918 | 2 |
| 02/05/2024 | 100.00 | 100.00 | | | | |
| 01/05/2024 | 100.00 | 100.00 | | | | |
| 30/04/2024 | 100.00 | 100.00 | | 4,900 | 4,900 | 1 |
| 25/04/2024 | 100.00 | 100.00 | | | | |
| 24/04/2024 | 100.00 | 100.00 | | 365,333 | 365,335 | 4 |
| 21/04/2024 | 100.00 | 100.00 | 0.10 | 5,000 | 5,000 | 1 |
| 18/04/2024 | 99.90 | 99.90 | | | | |
| 17/04/2024 | 99.90 | 99.90 | 0.35 | 9,000 | 8,991 | 1 |
| 16/04/2024 | 99.55 | 99.55 | -0.81 | 28,888 | 28,758 | 4 |
| 15/04/2024 | 100.36 | 100.36 | | | | |
| 14/04/2024 | 100.36 | 100.36 | | | | |
| 11/04/2024 | 100.36 | 100.36 | -1.24 | 30,636 | 30,747 | 2 |
| 10/04/2024 | 101.62 | 101.62 | | | | |
| 09/04/2024 | 101.62 | 101.62 | | | | |
| 08/04/2024 | 101.62 | 101.62 | -1.30 | 114,176 | 115,984 | 8 |
| 07/04/2024 | 102.96 | 102.96 | | | | |
| 04/04/2024 | 102.96 | 102.96 | -0.09 | 18,175 | 18,713 | 2 |
| 03/04/2024 | 103.05 | 103.05 | | | | |
| 02/04/2024 | 103.05 | 103.05 | 1.98 | 9,932 | 10,235 | 1 |
| 01/04/2024 | 101.05 | 101.05 | | | | |
| 31/03/2024 | 101.05 | 101.05 | | | | |
| 28/03/2024 | 101.05 | 101.05 | 1.86 | 8,622 | 8,713 | 2 |
| 27/03/2024 | 99.20 | 99.20 | | | | |
| 26/03/2024 | 99.20 | 99.20 | | | | |
| 25/03/2024 | 99.20 | 99.20 | | | | |
| 21/03/2024 | 102.18 | 99.20 | -0.43 | 10,000 | 10,218 | 1 |
| 20/03/2024 | 102.62 | 99.63 | | | | |
| 19/03/2024 | 102.62 | 99.63 | | | | |
| 18/03/2024 | 102.62 | 99.63 | | 2,777 | 2,850 | 1 |
| 17/03/2024 | 102.62 | 99.63 | | | | |
| 14/03/2024 | 102.62 | 99.63 | | 20,000 | 20,524 | 2 |
| 13/03/2024 | 102.62 | 99.63 | -0.56 | 48,735 | 50,028 | 4 |
| 12/03/2024 | 103.20 | 100.19 | | | | |
| 11/03/2024 | 103.20 | 100.19 | | | | |
| 10/03/2024 | 103.20 | 100.19 | | | | |
| 07/03/2024 | 103.20 | 100.19 | -0.19 | 63,533 | 65,566 | 8 |
| 06/03/2024 | 103.40 | 100.38 | 1.22 | 42,138 | 43,570 | 4 |
| 05/03/2024 | 102.15 | 99.17 | | | | |
| 04/03/2024 | 102.15 | 99.17 | 0.06 | 7,000 | 7,151 | 1 |
| 03/03/2024 | 102.09 | 99.11 | 0.06 | 97,537 | 99,586 | 4 |
| 29/02/2024 | 102.03 | 99.05 | -0.12 | 7,000 | 7,142 | 1 |
| 28/02/2024 | 102.15 | 99.17 | | | | |
| 26/02/2024 | 102.15 | 99.17 | -0.18 | 10,000 | 10,215 | 2 |
| 25/02/2024 | 102.33 | 99.35 | -1.27 | 30,000 | 30,698 | 4 |
| 22/02/2024 | 103.65 | 100.63 | 1.32 | 103,952 | 107,750 | 7 |
| 21/02/2024 | 102.30 | 99.32 | 0.26 | 101,297 | 103,623 | 4 |
| 20/02/2024 | 102.03 | 99.05 | | | | |
| 19/02/2024 | 102.03 | 99.05 | | | | |
| 18/02/2024 | 102.03 | 99.05 | 0.08 | 226,969 | 231,575 | 6 |
|