|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/03/2025 | 3.70 | 3.70 | | | | |
| 17/03/2025 | 3.70 | 3.70 | | | | |
| 16/03/2025 | 3.70 | 3.70 | | | | |
| 13/03/2025 | 3.70 | 3.70 | | | | |
| 12/03/2025 | 3.70 | 3.70 | | | | |
| 11/03/2025 | 3.70 | 3.70 | | 8,281 | 306 | 2 |
| 10/03/2025 | 3.70 | 3.70 | 2.78 | 2,300 | 104 | 1 |
| 09/03/2025 | 3.60 | 3.60 | | | | |
| 06/03/2025 | 3.60 | 3.60 | 5.88 | 2,300 | 127 | 1 |
| 05/03/2025 | 3.40 | 3.40 | | | | |
| 04/03/2025 | 3.40 | 3.40 | | | | |
| 03/03/2025 | 3.40 | 3.40 | | 200 | 7 | 1 |
| 02/03/2025 | 3.40 | 3.40 | 3.03 | 2,300 | 104 | 1 |
| 27/02/2025 | 3.30 | 3.30 | | | | |
| 26/02/2025 | 3.30 | 3.30 | | | | |
| 25/02/2025 | 3.30 | 3.30 | | | | |
| 24/02/2025 | 3.30 | 3.30 | | 292 | 10 | 2 |
| 23/02/2025 | 3.30 | 3.30 | | 442 | 15 | 2 |
| 20/02/2025 | 3.30 | 3.30 | | | | |
| 19/02/2025 | 3.30 | 3.30 | | | | |
| 18/02/2025 | 3.30 | 3.30 | | | | |
| 17/02/2025 | 3.30 | 3.30 | 6.45 | 2,639 | 138 | 3 |
| 16/02/2025 | 3.10 | 3.10 | | | | |
| 13/02/2025 | 3.10 | 3.10 | | | | |
| 12/02/2025 | 3.10 | 3.10 | | 80 | 2 | 1 |
| 11/02/2025 | 3.10 | 3.10 | | | | |
| 10/02/2025 | 3.10 | 3.10 | | | | |
| 09/02/2025 | 3.10 | 3.10 | | | | |
| 06/02/2025 | 3.10 | 3.10 | | 400 | 12 | 1 |
| 05/02/2025 | 3.10 | 3.10 | | | | |
| 04/02/2025 | 3.10 | 3.10 | | | | |
| 03/02/2025 | 3.10 | 3.10 | | | | |
| 02/02/2025 | 3.10 | 3.10 | | | | |
| 30/01/2025 | 3.10 | 3.10 | | | | |
| 29/01/2025 | 3.10 | 3.10 | | | | |
| 28/01/2025 | 3.10 | 3.10 | | | | |
| 27/01/2025 | 3.10 | 3.10 | | | | |
| 26/01/2025 | 3.10 | 3.10 | | | | |
| 23/01/2025 | 3.10 | 3.10 | | | | |
| 22/01/2025 | 3.10 | 3.10 | | 6 | | 2 |
| 21/01/2025 | 3.10 | 3.10 | | 84 | 3 | 1 |
| 20/01/2025 | 3.10 | 3.10 | | | | |
| 19/01/2025 | 3.10 | 3.10 | | | | |
| 16/01/2025 | 3.10 | 3.10 | | | | |
| 15/01/2025 | 3.10 | 3.10 | | 2,549 | 79 | 2 |
| 14/01/2025 | 3.10 | 3.10 | | 81 | 3 | 1 |
| 13/01/2025 | 3.10 | 3.10 | | | | |
| 12/01/2025 | 3.10 | 3.10 | | | | |
| 09/01/2025 | 3.10 | 3.10 | 3.33 | 16,969 | 526 | 1 |
| 08/01/2025 | 3.00 | 3.00 | | 870 | 26 | 1 |
|