|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 149.50 | 149.50 | 1.49 | 447,365 | 664,561 | 134 |
01/05/2024 | 147.30 | 147.30 | -1.80 | 152,557 | 224,893 | 72 |
30/04/2024 | 150.00 | 150.00 | 3.02 | 389,221 | 571,859 | 108 |
25/04/2024 | 145.60 | 145.60 | -0.34 | 154,346 | 225,428 | 105 |
24/04/2024 | 146.10 | 146.10 | 0.62 | 154,165 | 224,585 | 108 |
21/04/2024 | 145.20 | 145.20 | 0.83 | 304,483 | 446,377 | 144 |
18/04/2024 | 144.00 | 144.00 | -0.35 | 407,268 | 586,508 | 156 |
17/04/2024 | 144.50 | 144.50 | 3.29 | 1,175,740 | 1,703,077 | 335 |
16/04/2024 | 139.90 | 139.90 | 1.38 | 268,206 | 373,010 | 139 |
15/04/2024 | 138.00 | 138.00 | -0.79 | 520,653 | 723,073 | 177 |
14/04/2024 | 139.10 | 139.10 | -1.21 | 109,759 | 152,360 | 61 |
11/04/2024 | 140.80 | 140.80 | 2.70 | 492,917 | 670,072 | 235 |
10/04/2024 | 137.10 | 137.10 | -3.92 | 434,888 | 603,851 | 192 |
09/04/2024 | 142.70 | 142.70 | -0.76 | 301,925 | 435,003 | 103 |
08/04/2024 | 143.80 | 143.80 | 2.28 | 250,992 | 358,150 | 118 |
07/04/2024 | 140.60 | 140.60 | 2.33 | 255,397 | 356,613 | 99 |
04/04/2024 | 137.40 | 137.40 | -2.07 | 546,424 | 750,089 | 203 |
03/04/2024 | 140.30 | 140.30 | -1.20 | 747,514 | 1,048,269 | 114 |
02/04/2024 | 142.00 | 142.00 | -1.05 | 797,906 | 1,122,590 | 240 |
01/04/2024 | 143.50 | 143.50 | -3.04 | 425,282 | 614,350 | 152 |
31/03/2024 | 148.00 | 148.00 | 4.52 | 658,178 | 965,816 | 161 |
28/03/2024 | 141.60 | 141.60 | -0.14 | 480,383 | 680,907 | 180 |
27/03/2024 | 141.80 | 141.80 | -1.05 | 393,127 | 562,451 | 111 |
26/03/2024 | 143.30 | 143.30 | -1.65 | 632,228 | 906,579 | 233 |
25/03/2024 | 145.70 | 145.70 | -2.74 | 640,968 | 944,936 | 269 |
21/03/2024 | 149.80 | 149.80 | -2.35 | 433,813 | 656,287 | 187 |
20/03/2024 | 153.40 | 153.40 | -0.39 | 901,663 | 1,364,418 | 505 |
19/03/2024 | 154.00 | 154.00 | -0.58 | 258,518 | 397,143 | 128 |
18/03/2024 | 154.90 | 154.90 | 0.06 | 655,530 | 1,016,652 | 132 |
17/03/2024 | 154.80 | 154.80 | 0.26 | 163,864 | 253,126 | 73 |
14/03/2024 | 154.40 | 154.40 | 1.05 | 554,875 | 855,776 | 191 |
13/03/2024 | 152.80 | 152.80 | -0.07 | 632,937 | 970,975 | 132 |
12/03/2024 | 152.90 | 152.90 | 1.59 | 698,379 | 1,055,891 | 521 |
11/03/2024 | 150.50 | 150.50 | -0.20 | 553,566 | 833,670 | 117 |
10/03/2024 | 150.80 | 150.80 | -0.26 | 433,756 | 654,103 | 118 |
07/03/2024 | 151.20 | 151.20 | -1.11 | 380,171 | 577,055 | 150 |
06/03/2024 | 152.90 | 152.90 | 0.20 | 426,804 | 646,588 | 179 |
05/03/2024 | 152.60 | 152.60 | 2.14 | 449,891 | 679,628 | 162 |
04/03/2024 | 149.40 | 149.40 | -2.99 | 1,349,884 | 2,019,514 | 498 |
03/03/2024 | 154.00 | 154.00 | -0.65 | 1,357,426 | 2,117,934 | 353 |
29/02/2024 | 155.00 | 155.00 | | 1,491,025 | 2,327,270 | 298 |
28/02/2024 | 155.00 | 155.00 | 3.06 | 793,145 | 1,221,779 | 236 |
26/02/2024 | 150.40 | 150.40 | 0.27 | 956,846 | 1,444,873 | 336 |
25/02/2024 | 150.00 | 150.00 | 0.40 | 487,273 | 733,369 | 194 |
22/02/2024 | 149.40 | 149.40 | -2.29 | 1,437,269 | 2,178,230 | 440 |
21/02/2024 | 152.90 | 152.90 | -6.20 | 2,763,692 | 4,306,715 | 775 |
20/02/2024 | 163.00 | 163.00 | 0.12 | 1,102,970 | 1,813,695 | 336 |
19/02/2024 | 162.80 | 162.80 | 4.76 | 1,532,024 | 2,499,568 | 506 |
18/02/2024 | 155.40 | 155.40 | -1.21 | 265,360 | 417,708 | 116 |
15/02/2024 | 157.30 | 157.30 | -1.19 | 556,938 | 875,152 | 301 |
|