|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 34.96 | 34.96 | -2.07 | 667,293 | 233,356 | 18 |
05/02/2025 | 35.70 | 35.70 | 1.05 | 14,000 | 4,998 | 1 |
04/02/2025 | 35.33 | 35.33 | | | | |
03/02/2025 | 35.33 | 35.33 | | | | |
02/02/2025 | 35.33 | 35.33 | | | | |
30/01/2025 | 35.33 | 35.33 | | | | |
29/01/2025 | 35.33 | 35.33 | -0.23 | 1,050,888 | 371,527 | 33 |
28/01/2025 | 35.41 | 35.41 | -0.03 | 278,543 | 98,649 | 6 |
27/01/2025 | 35.42 | 35.42 | 0.06 | 100,000 | 35,420 | 4 |
26/01/2025 | 35.40 | 35.40 | -0.70 | 654,233 | 231,886 | 7 |
23/01/2025 | 35.65 | 35.65 | | | | |
22/01/2025 | 35.65 | 35.65 | -0.97 | 7,586 | 2,704 | 1 |
21/01/2025 | 36.00 | 36.00 | | 33,416 | 12,030 | 1 |
20/01/2025 | 36.00 | 36.00 | 1.38 | 102,695 | 36,970 | 5 |
19/01/2025 | 35.51 | 35.51 | | | | |
16/01/2025 | 38.00 | 35.51 | 1.25 | 15,789 | 6,000 | 2 |
15/01/2025 | 37.53 | 35.07 | 2.79 | 501,886 | 188,216 | 11 |
14/01/2025 | 36.51 | 34.12 | | | | |
13/01/2025 | 36.51 | 34.12 | 0.03 | 30,000 | 10,953 | 3 |
12/01/2025 | 36.50 | 34.11 | | | | |
09/01/2025 | 36.50 | 34.11 | | | | |
08/01/2025 | 36.50 | 34.11 | | | | |
07/01/2025 | 36.50 | 34.11 | | | | |
06/01/2025 | 36.50 | 34.11 | 1.39 | 108,000 | 39,420 | 3 |
05/01/2025 | 36.00 | 33.64 | | | | |
02/01/2025 | 36.00 | 33.64 | | | | |
01/01/2025 | 36.00 | 33.64 | | | | |
31/12/2024 | 36.00 | 33.64 | 1.12 | 15,002 | 5,401 | 2 |
30/12/2024 | 35.60 | 33.27 | -0.14 | 134,361 | 47,851 | 8 |
29/12/2024 | 35.65 | 33.31 | 0.14 | 108,708 | 38,755 | 4 |
26/12/2024 | 35.60 | 33.27 | -0.28 | 19,477 | 6,934 | 5 |
25/12/2024 | 35.70 | 33.36 | -0.06 | 329,422 | 117,623 | 8 |
24/12/2024 | 35.72 | 33.38 | -0.39 | 1,694 | 600 | 1 |
23/12/2024 | 35.86 | 33.51 | -0.36 | 144,946 | 51,972 | 5 |
22/12/2024 | 35.99 | 33.63 | | | | |
19/12/2024 | 35.99 | 33.63 | -0.30 | 381,357 | 137,103 | 13 |
18/12/2024 | 36.10 | 33.73 | -1.18 | 117,216 | 42,318 | 3 |
17/12/2024 | 36.53 | 34.14 | | | | |
16/12/2024 | 36.53 | 34.14 | -1.00 | 90,502 | 33,064 | 3 |
15/12/2024 | 36.90 | 34.48 | | | | |
12/12/2024 | 36.90 | 34.48 | | | | |
11/12/2024 | 39.10 | 34.48 | | | | |
10/12/2024 | 39.10 | 34.48 | | | | |
09/12/2024 | 39.10 | 34.48 | | | | |
08/12/2024 | 39.10 | 34.48 | | 183,691 | 71,823 | 2 |
05/12/2024 | 39.10 | 34.48 | | 2,791,089 | 1,091,578 | 38 |
04/12/2024 | 39.10 | 34.48 | -0.26 | 1,150,000 | 449,650 | 38 |
03/12/2024 | 39.20 | 34.57 | 0.26 | 449,549 | 175,969 | 12 |
02/12/2024 | 39.10 | 34.48 | 0.26 | 290,000 | 113,390 | 9 |
01/12/2024 | 39.00 | 34.39 | | 552,347 | 215,415 | 15 |
|