|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 47.02 | 47.02 | 0.34 | 99,590 | 46,933 | 5 |
24/07/2024 | 46.86 | 46.86 | 0.47 | 138,324 | 65,860 | 7 |
23/07/2024 | 46.64 | 46.64 | | 2 | 1 | 2 |
22/07/2024 | 46.64 | 46.64 | | | | |
21/07/2024 | 46.64 | 46.64 | | | | |
18/07/2024 | 46.64 | 46.64 | | | | |
17/07/2024 | 46.64 | 46.64 | 1.39 | 25,000 | 11,660 | 1 |
16/07/2024 | 46.00 | 46.00 | | 100,000 | 46,000 | 1 |
15/07/2024 | 46.00 | 46.00 | | 376,918 | 173,112 | 8 |
14/07/2024 | 46.00 | 46.00 | | | | |
11/07/2024 | 46.00 | 46.00 | | 100,000 | 46,000 | 2 |
10/07/2024 | 46.00 | 46.00 | | 60,000 | 27,600 | 2 |
09/07/2024 | 46.00 | 46.00 | | | | |
08/07/2024 | 46.00 | 46.00 | | 59,171 | 27,219 | 2 |
07/07/2024 | 46.00 | 46.00 | | 13,757 | 6,328 | 1 |
04/07/2024 | 46.00 | 46.00 | -1.71 | 15,043 | 6,920 | 1 |
03/07/2024 | 46.80 | 46.80 | | | | |
02/07/2024 | 46.80 | 46.80 | | | | |
01/07/2024 | 46.80 | 46.80 | | | | |
30/06/2024 | 46.80 | 46.80 | | | | |
27/06/2024 | 46.80 | 46.80 | | | | |
26/06/2024 | 46.80 | 46.80 | | | | |
25/06/2024 | 46.80 | 46.80 | 0.02 | 30,000 | 14,040 | 1 |
24/06/2024 | 46.79 | 46.79 | | | | |
23/06/2024 | 46.79 | 46.79 | | | | |
20/06/2024 | 46.79 | 46.79 | | | | |
19/06/2024 | 46.79 | 46.79 | 0.62 | 14,674 | 6,866 | 2 |
18/06/2024 | 46.50 | 46.50 | | | | |
17/06/2024 | 46.50 | 46.50 | | | | |
16/06/2024 | 46.50 | 46.50 | | | | |
13/06/2024 | 46.50 | 46.50 | | | | |
10/06/2024 | 46.50 | 46.50 | | | | |
09/06/2024 | 46.50 | 46.50 | 1.09 | 260,000 | 120,876 | 7 |
06/06/2024 | 46.00 | 46.00 | | 64,872 | 29,841 | 2 |
05/06/2024 | 46.00 | 46.00 | | 39,261 | 18,060 | 2 |
04/06/2024 | 46.00 | 46.00 | | | | |
03/06/2024 | 46.00 | 46.00 | 0.07 | 21,739 | 10,000 | 1 |
02/06/2024 | 45.97 | 45.97 | | | | |
30/05/2024 | 45.97 | 45.97 | | | | |
29/05/2024 | 45.97 | 45.97 | | | | |
28/05/2024 | 45.97 | 45.97 | | | | |
27/05/2024 | 45.97 | 45.97 | | | | |
26/05/2024 | 45.97 | 45.97 | | | | |
23/05/2024 | 45.97 | 45.97 | | | | |
22/05/2024 | 45.97 | 45.97 | | | | |
21/05/2024 | 45.97 | 45.97 | | | | |
20/05/2024 | 45.97 | 45.97 | | | | |
19/05/2024 | 45.97 | 45.97 | | | | |
16/05/2024 | 45.97 | 45.97 | 1.03 | 117,126 | 54,323 | 7 |
15/05/2024 | 45.50 | 45.50 | | 48,608 | 22,117 | 1 |
|