|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 92.11 | 92.11 | -0.05 | 153,253 | 141,071 | 8 |
01/05/2024 | 92.16 | 92.16 | -0.17 | 52,856 | 48,676 | 5 |
30/04/2024 | 92.32 | 92.32 | | 36,390 | 33,595 | 3 |
25/04/2024 | 92.32 | 92.32 | 0.39 | 5,950 | 5,493 | 2 |
24/04/2024 | 91.96 | 91.96 | 0.01 | 63,630 | 58,511 | 7 |
21/04/2024 | 91.95 | 91.95 | 0.36 | 19,000 | 17,471 | 2 |
18/04/2024 | 91.62 | 91.62 | -0.30 | 64,080 | 58,710 | 4 |
17/04/2024 | 91.90 | 91.90 | 0.25 | 14,784 | 13,587 | 2 |
16/04/2024 | 91.67 | 91.67 | -0.24 | 54,369 | 49,840 | 9 |
15/04/2024 | 91.89 | 91.89 | -0.07 | 8,384 | 7,704 | 1 |
14/04/2024 | 91.95 | 91.95 | 1.62 | 6,000 | 5,517 | 3 |
11/04/2024 | 90.48 | 90.48 | 0.39 | 14,416 | 13,044 | 2 |
10/04/2024 | 90.13 | 90.13 | -0.54 | 12,000 | 10,815 | 2 |
09/04/2024 | 90.62 | 90.62 | 0.71 | 179,615 | 161,070 | 13 |
08/04/2024 | 89.98 | 89.98 | 1.17 | 33,335 | 29,994 | 2 |
07/04/2024 | 88.94 | 88.94 | 0.27 | 51,679 | 45,965 | 6 |
04/04/2024 | 88.70 | 88.70 | 0.77 | 128,218 | 113,657 | 8 |
03/04/2024 | 88.02 | 88.02 | 1.23 | 195,222 | 171,366 | 15 |
02/04/2024 | 86.95 | 86.95 | 1.90 | 3,273,562 | 2,828,873 | 68 |
01/04/2024 | 85.33 | 85.33 | 0.21 | 1,554,661 | 1,324,783 | 41 |
31/03/2024 | 85.15 | 85.15 | 0.12 | 287,216 | 244,954 | 23 |
28/03/2024 | 85.05 | 85.05 | 0.91 | 171,280 | 145,149 | 14 |
27/03/2024 | 84.28 | 84.28 | 0.36 | 6,011,150 | 5,067,820 | 106 |
26/03/2024 | 83.98 | 83.98 | -0.02 | 225,924 | 189,734 | 14 |
25/03/2024 | 84.00 | 84.00 | -0.59 | 295,398 | 248,776 | 20 |
21/03/2024 | 84.50 | 84.50 | 0.62 | 50,000 | 42,250 | 2 |
20/03/2024 | 83.98 | 83.98 | 0.32 | 197,203 | 165,620 | 6 |
19/03/2024 | 83.71 | 83.71 | 0.93 | 76,262 | 63,839 | 4 |
18/03/2024 | 82.94 | 82.94 | 0.01 | 140,650 | 116,845 | 10 |
17/03/2024 | 82.93 | 82.93 | -0.30 | 172,542 | 143,371 | 13 |
14/03/2024 | 83.18 | 83.18 | -0.44 | 41,300 | 34,352 | 7 |
13/03/2024 | 83.55 | 83.55 | -0.04 | 207,761 | 173,771 | 13 |
12/03/2024 | 83.58 | 83.58 | | 783,632 | 659,921 | 27 |
11/03/2024 | 83.58 | 83.58 | | | | |
10/03/2024 | 83.58 | 83.58 | 0.54 | 66,669 | 55,725 | 8 |
07/03/2024 | 83.13 | 83.13 | 0.02 | 254,959 | 212,204 | 17 |
06/03/2024 | 83.11 | 83.11 | 3.68 | 1,364,467 | 1,134,097 | 45 |
05/03/2024 | 80.16 | 80.16 | -2.35 | 356,580 | 287,161 | 36 |
04/03/2024 | 82.09 | 82.09 | -0.94 | 387,736 | 321,107 | 29 |
03/03/2024 | 82.87 | 82.87 | 3.54 | 283,203 | 234,824 | 19 |
29/02/2024 | 80.04 | 80.04 | -0.14 | 4,393,872 | 3,514,501 | 132 |
28/02/2024 | 80.15 | 80.15 | 0.20 | 1,751,862 | 1,404,025 | 66 |
26/02/2024 | 79.99 | 79.99 | -6.26 | 1,170,090 | 959,372 | 88 |
25/02/2024 | 85.33 | 85.33 | -5.72 | 545,557 | 474,171 | 45 |
22/02/2024 | 90.51 | 90.51 | -0.43 | 260,280 | 235,699 | 15 |
21/02/2024 | 90.90 | 90.90 | 0.44 | 10,000 | 9,090 | 1 |
20/02/2024 | 90.50 | 90.50 | 0.06 | 445,683 | 403,292 | 22 |
19/02/2024 | 90.45 | 90.45 | 0.11 | 162,893 | 147,331 | 9 |
18/02/2024 | 90.35 | 90.35 | | 33,000 | 29,816 | 4 |
15/02/2024 | 90.35 | 90.35 | | 52,027 | 47,006 | 3 |
|