|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 100.03 | 100.03 | 0.13 | 306,592 | 306,621 | 44 |
30/04/2024 | 99.90 | 99.90 | -0.10 | 6,656 | 6,649 | 32 |
25/04/2024 | 100.00 | 100.00 | 0.25 | 57,438 | 57,438 | 41 |
24/04/2024 | 99.75 | 99.75 | 0.06 | 119,476 | 119,200 | 38 |
21/04/2024 | 99.69 | 99.69 | 0.04 | 142,369 | 141,917 | 45 |
18/04/2024 | 99.65 | 99.65 | 0.26 | 271,190 | 270,241 | 42 |
17/04/2024 | 99.39 | 99.39 | 0.09 | 78,037 | 77,550 | 33 |
16/04/2024 | 99.30 | 99.30 | 0.03 | 100,508 | 99,809 | 29 |
15/04/2024 | 99.27 | 99.27 | 0.25 | 45,401 | 45,068 | 34 |
14/04/2024 | 99.02 | 99.02 | -1.16 | 246,484 | 244,071 | 32 |
11/04/2024 | 100.18 | 100.18 | -0.36 | 23,154 | 23,196 | 33 |
10/04/2024 | 100.54 | 100.54 | -0.64 | 46,816 | 47,069 | 30 |
09/04/2024 | 101.19 | 101.19 | -0.05 | 17,961 | 18,175 | 28 |
08/04/2024 | 101.24 | 101.24 | | 18,825 | 19,058 | 33 |
07/04/2024 | 101.24 | 101.24 | 0.70 | 470,545 | 475,978 | 43 |
04/04/2024 | 100.54 | 100.54 | | 18,631 | 18,732 | 32 |
03/04/2024 | 100.54 | 100.54 | | 158,791 | 159,549 | 33 |
02/04/2024 | 100.54 | 100.54 | | 26,417 | 26,560 | 33 |
01/04/2024 | 100.54 | 100.54 | 0.21 | 87,631 | 88,102 | 34 |
31/03/2024 | 100.33 | 100.33 | 0.52 | 186,961 | 187,450 | 36 |
28/03/2024 | 99.81 | 99.81 | -0.39 | 1,221,268 | 1,219,076 | 57 |
27/03/2024 | 100.20 | 100.20 | -0.29 | 35,629 | 35,700 | 31 |
26/03/2024 | 100.49 | 100.49 | -0.03 | 258,566 | 259,838 | 42 |
25/03/2024 | 100.52 | 100.52 | -0.18 | 115,255 | 115,860 | 35 |
21/03/2024 | 100.70 | 100.70 | -0.01 | 403,672 | 406,619 | 66 |
20/03/2024 | 100.71 | 100.71 | 0.12 | 260,867 | 262,742 | 51 |
19/03/2024 | 100.59 | 100.59 | 0.15 | 298,449 | 300,063 | 52 |
18/03/2024 | 100.44 | 100.44 | 0.24 | 226,267 | 227,207 | 47 |
17/03/2024 | 100.20 | 100.20 | 0.05 | 130,202 | 130,431 | 36 |
14/03/2024 | 100.15 | 100.15 | 0.04 | 49,141 | 49,216 | 25 |
13/03/2024 | 100.11 | 100.11 | 0.11 | 36,442 | 36,481 | 28 |
12/03/2024 | 100.00 | 100.00 | -0.17 | 60,793 | 60,792 | 27 |
11/03/2024 | 100.17 | 100.17 | -0.09 | 262,079 | 262,472 | 38 |
10/03/2024 | 100.26 | 100.26 | -0.08 | 98,302 | 98,561 | 24 |
07/03/2024 | 100.34 | 100.34 | -0.09 | 539,253 | 541,067 | 38 |
06/03/2024 | 100.43 | 100.43 | -0.20 | 16,722 | 16,793 | 23 |
05/03/2024 | 100.63 | 100.63 | 0.09 | 181,393 | 182,538 | 33 |
04/03/2024 | 100.54 | 100.54 | -0.01 | 28,593 | 28,748 | 31 |
03/03/2024 | 100.55 | 100.55 | 0.16 | 1,467,884 | 1,475,278 | 54 |
29/02/2024 | 100.39 | 100.39 | -0.01 | 78,799 | 79,112 | 42 |
28/02/2024 | 100.40 | 100.40 | 0.34 | 1,225,224 | 1,229,929 | 52 |
26/02/2024 | 100.06 | 100.06 | 0.21 | 106,266 | 106,309 | 30 |
25/02/2024 | 99.85 | 99.85 | 0.04 | 143,369 | 143,153 | 31 |
22/02/2024 | 99.81 | 99.81 | 0.01 | 261,744 | 261,494 | 46 |
21/02/2024 | 99.80 | 99.80 | -0.03 | 68,215 | 68,077 | 35 |
20/02/2024 | 99.83 | 99.83 | -0.03 | 224,209 | 223,869 | 32 |
19/02/2024 | 99.86 | 99.86 | 0.22 | 139,885 | 139,715 | 36 |
18/02/2024 | 99.64 | 99.64 | 0.07 | 17,766 | 17,701 | 29 |
15/02/2024 | 99.57 | 99.57 | 0.02 | 278,163 | 277,010 | 54 |
14/02/2024 | 99.55 | 99.55 | 0.45 | 1,890,750 | 1,883,709 | 140 |
|