|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 99.62 | 99.62 | 0.24 | 306,371 | 305,204 | 93 |
01/05/2024 | 99.38 | 99.38 | 0.16 | 284,250 | 282,251 | 79 |
30/04/2024 | 99.22 | 99.22 | 0.21 | 470,127 | 466,704 | 90 |
25/04/2024 | 99.01 | 99.01 | -0.16 | 501,055 | 496,643 | 97 |
24/04/2024 | 99.17 | 99.17 | 0.02 | 785,143 | 779,051 | 93 |
21/04/2024 | 100.71 | 99.15 | 0.64 | 325,143 | 327,255 | 102 |
18/04/2024 | 100.07 | 98.52 | 0.26 | 4,339,636 | 4,335,864 | 118 |
17/04/2024 | 99.81 | 98.26 | 0.07 | 817,289 | 816,806 | 98 |
16/04/2024 | 99.74 | 98.20 | 0.01 | 400,307 | 399,467 | 77 |
15/04/2024 | 99.73 | 98.19 | -0.70 | 5,586,200 | 5,605,254 | 109 |
14/04/2024 | 100.43 | 98.87 | -0.19 | 1,274,545 | 1,279,371 | 99 |
11/04/2024 | 100.62 | 99.06 | -0.53 | 2,241,010 | 2,256,226 | 122 |
10/04/2024 | 101.16 | 99.59 | -0.03 | 1,043,099 | 1,055,713 | 93 |
09/04/2024 | 101.19 | 99.62 | -0.08 | 516,650 | 522,519 | 96 |
08/04/2024 | 101.27 | 99.70 | 0.42 | 871,760 | 883,084 | 95 |
07/04/2024 | 100.85 | 99.29 | 0.20 | 381,602 | 384,544 | 79 |
04/04/2024 | 100.65 | 99.09 | -0.25 | 1,349,037 | 1,360,145 | 105 |
03/04/2024 | 100.90 | 99.34 | -0.15 | 2,608,653 | 2,633,246 | 127 |
02/04/2024 | 101.05 | 99.48 | -0.32 | 6,745,967 | 6,820,190 | 150 |
01/04/2024 | 101.37 | 99.80 | 0.01 | 1,015,853 | 1,031,448 | 97 |
31/03/2024 | 101.36 | 99.79 | 0.49 | 741,023 | 750,049 | 103 |
28/03/2024 | 100.87 | 99.31 | -0.02 | 4,370,273 | 4,406,715 | 111 |
27/03/2024 | 100.89 | 99.33 | -0.22 | 1,184,129 | 1,196,678 | 100 |
26/03/2024 | 101.11 | 99.54 | -0.73 | 1,017,237 | 1,030,795 | 130 |
25/03/2024 | 101.85 | 100.27 | -0.31 | 650,881 | 663,188 | 118 |
21/03/2024 | 102.17 | 100.59 | 0.40 | 876,278 | 894,927 | 122 |
20/03/2024 | 101.76 | 100.18 | 0.31 | 1,300,211 | 1,321,076 | 120 |
19/03/2024 | 101.45 | 99.88 | 0.26 | 975,309 | 989,502 | 128 |
18/03/2024 | 101.19 | 99.62 | 0.19 | 451,839 | 457,298 | 114 |
17/03/2024 | 101.00 | 99.44 | 0.29 | 5,291,142 | 5,343,993 | 73 |
14/03/2024 | 100.71 | 99.15 | -0.03 | 904,975 | 912,640 | 117 |
13/03/2024 | 100.74 | 99.18 | -0.15 | 11,383,724 | 11,481,588 | 132 |
12/03/2024 | 100.89 | 99.33 | 0.01 | 1,453,734 | 1,468,338 | 95 |
11/03/2024 | 100.88 | 99.32 | -0.04 | 468,587 | 473,431 | 92 |
10/03/2024 | 100.92 | 99.36 | | 258,300 | 260,857 | 63 |
07/03/2024 | 100.92 | 99.36 | -0.07 | 575,885 | 581,588 | 92 |
06/03/2024 | 100.99 | 99.43 | 0.14 | 475,243 | 479,420 | 80 |
05/03/2024 | 100.85 | 99.29 | 0.12 | 547,281 | 551,666 | 102 |
04/03/2024 | 100.73 | 99.17 | 0.16 | 433,910 | 436,929 | 80 |
03/03/2024 | 100.57 | 99.01 | 0.31 | 503,190 | 505,972 | 86 |
29/02/2024 | 100.26 | 98.71 | 0.31 | 1,141,669 | 1,144,115 | 117 |
28/02/2024 | 99.95 | 98.40 | -0.04 | 3,574,845 | 3,573,207 | 110 |
26/02/2024 | 99.99 | 98.44 | -0.16 | 202,280 | 202,353 | 73 |
25/02/2024 | 100.15 | 98.60 | 0.08 | 4,392,024 | 4,397,525 | 79 |
22/02/2024 | 100.07 | 98.52 | -0.10 | 4,647,362 | 4,657,830 | 101 |
21/02/2024 | 100.17 | 98.62 | 0.03 | 1,077,610 | 1,080,499 | 120 |
20/02/2024 | 100.14 | 98.59 | 0.01 | 1,397,898 | 1,400,704 | 99 |
19/02/2024 | 100.13 | 98.58 | 0.18 | 2,256,514 | 2,259,495 | 121 |
18/02/2024 | 99.95 | 98.40 | 0.24 | 564,407 | 564,027 | 104 |
15/02/2024 | 99.71 | 98.17 | 0.02 | 2,459,613 | 2,456,667 | 115 |
|