|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 24/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 21/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 18/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 17/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 16/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 15/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 14/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 11/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 10/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 09/04/2024 | 7,812.00 | 7,812.00 | | | | |
| 08/04/2024 | 7,812.00 | 7,812.00 | -2.11 | 100 | 7,812 | 1 |
| 07/04/2024 | 7,980.00 | 7,980.00 | | | | |
| 04/04/2024 | 7,980.00 | 7,980.00 | 1.17 | 350 | 27,928 | 2 |
| 03/04/2024 | 7,888.00 | 7,888.00 | | | | |
| 02/04/2024 | 7,888.00 | 7,888.00 | 3.72 | 191 | 15,067 | 2 |
| 01/04/2024 | 7,605.00 | 7,605.00 | | | | |
| 31/03/2024 | 7,605.00 | 7,605.00 | | | | |
| 28/03/2024 | 7,605.00 | 7,605.00 | | | | |
| 27/03/2024 | 7,605.00 | 7,605.00 | | | | |
| 26/03/2024 | 7,605.00 | 7,605.00 | | | | |
| 25/03/2024 | 7,605.00 | 7,605.00 | -1.35 | 330 | 25,097 | 3 |
| 21/03/2024 | 7,709.00 | 7,709.00 | -1.44 | 191 | 14,724 | 1 |
| 20/03/2024 | 7,822.00 | 7,822.00 | | | | |
| 19/03/2024 | 7,822.00 | 7,822.00 | -0.52 | 332 | 25,968 | 2 |
| 18/03/2024 | 7,863.00 | 7,863.00 | 0.11 | 9 | 709 | 1 |
| 17/03/2024 | 7,854.00 | 7,854.00 | | | | |
| 14/03/2024 | 7,854.00 | 7,854.00 | | | | |
| 13/03/2024 | 7,854.00 | 7,854.00 | | | | |
| 12/03/2024 | 7,854.00 | 7,854.00 | 5.47 | 114 | 8,954 | 2 |
| 11/03/2024 | 7,447.00 | 7,447.00 | | | | |
| 10/03/2024 | 7,447.00 | 7,447.00 | | | | |
| 07/03/2024 | 7,447.00 | 7,447.00 | | | | |
| 06/03/2024 | 7,447.00 | 7,447.00 | | | | |
| 05/03/2024 | 7,447.00 | 7,447.00 | | | | |
| 04/03/2024 | 7,447.00 | 7,447.00 | -2.91 | 44 | 3,277 | 1 |
| 03/03/2024 | 7,670.00 | 7,670.00 | | | | |
| 29/02/2024 | 7,670.00 | 7,670.00 | | | | |
| 28/02/2024 | 7,670.00 | 7,670.00 | | | | |
| 26/02/2024 | 7,670.00 | 7,670.00 | | | | |
| 25/02/2024 | 7,670.00 | 7,670.00 | | | | |
| 22/02/2024 | 7,670.00 | 7,670.00 | 3.93 | 200 | 15,340 | 4 |
| 21/02/2024 | 7,380.00 | 7,380.00 | | | | |
| 20/02/2024 | 7,380.00 | 7,380.00 | | | | |
| 19/02/2024 | 7,380.00 | 7,380.00 | | | | |
| 18/02/2024 | 7,380.00 | 7,380.00 | | | | |
| 15/02/2024 | 7,380.00 | 7,380.00 | | | | |
| 14/02/2024 | 7,380.00 | 7,380.00 | | | | |
| 13/02/2024 | 7,380.00 | 7,380.00 | | 20 | 1,476 | 1 |
| 12/02/2024 | 7,380.00 | 7,380.00 | 0.92 | 175 | 12,915 | 1 |
|