|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 35,000.00 | 35,000.00 | -0.23 | 2 | 697 | 2 |
| 24/04/2024 | 35,080.00 | 35,080.00 | 8.57 | 183 | 64,336 | 2 |
| 21/04/2024 | 32,310.00 | 32,310.00 | | | | |
| 18/04/2024 | 32,310.00 | 32,310.00 | -0.28 | 7 | 2,262 | 2 |
| 17/04/2024 | 32,400.00 | 32,400.00 | 0.56 | 142 | 46,008 | 2 |
| 16/04/2024 | 32,220.00 | 32,220.00 | -4.65 | 18 | 5,799 | 4 |
| 15/04/2024 | 33,790.00 | 33,790.00 | -3.65 | 31 | 10,475 | 4 |
| 14/04/2024 | 35,070.00 | 35,070.00 | | | | |
| 11/04/2024 | 35,070.00 | 35,070.00 | 1.80 | 7 | 2,455 | 2 |
| 10/04/2024 | 34,450.00 | 34,450.00 | -0.63 | 59 | 20,328 | 3 |
| 09/04/2024 | 34,670.00 | 34,670.00 | -0.97 | 83 | 28,776 | 2 |
| 08/04/2024 | 35,010.00 | 35,010.00 | -2.80 | 306 | 107,127 | 3 |
| 07/04/2024 | 36,020.00 | 36,020.00 | | | | |
| 04/04/2024 | 36,020.00 | 36,020.00 | -0.06 | 2 | 720 | 2 |
| 03/04/2024 | 36,040.00 | 36,040.00 | 1.07 | 411 | 148,129 | 5 |
| 02/04/2024 | 35,660.00 | 35,660.00 | -6.77 | 554 | 198,786 | 11 |
| 01/04/2024 | 38,250.00 | 38,250.00 | | | | |
| 31/03/2024 | 38,250.00 | 38,250.00 | | | | |
| 28/03/2024 | 38,250.00 | 38,250.00 | -0.18 | 707 | 270,853 | 6 |
| 27/03/2024 | 38,320.00 | 38,320.00 | | 132 | 50,580 | 3 |
| 26/03/2024 | 38,320.00 | 38,320.00 | 3.43 | 9 | 3,449 | 1 |
| 25/03/2024 | 37,050.00 | 37,050.00 | 1.48 | 68 | 25,196 | 7 |
| 21/03/2024 | 36,510.00 | 36,510.00 | 4.55 | 543 | 197,638 | 11 |
| 20/03/2024 | 34,920.00 | 34,920.00 | 5.02 | 154 | 53,316 | 6 |
| 19/03/2024 | 33,250.00 | 33,250.00 | -5.78 | 394 | 131,589 | 13 |
| 18/03/2024 | 35,290.00 | 35,290.00 | -0.11 | 595 | 210,033 | 5 |
| 17/03/2024 | 35,330.00 | 35,330.00 | | | | |
| 14/03/2024 | 35,330.00 | 35,330.00 | | 326 | 116,980 | 7 |
| 13/03/2024 | 35,330.00 | 35,330.00 | | | | |
| 12/03/2024 | 35,330.00 | 35,330.00 | -1.37 | 43 | 15,192 | 7 |
| 11/03/2024 | 35,820.00 | 35,820.00 | 4.40 | 87 | 31,165 | 5 |
| 10/03/2024 | 34,310.00 | 34,310.00 | | | | |
| 07/03/2024 | 34,310.00 | 34,310.00 | 3.03 | 703 | 239,779 | 8 |
| 06/03/2024 | 33,300.00 | 33,300.00 | -3.53 | 461 | 154,723 | 6 |
| 05/03/2024 | 34,520.00 | 34,520.00 | | | | |
| 04/03/2024 | 34,520.00 | 34,520.00 | 1.26 | 1,233 | 425,069 | 11 |
| 03/03/2024 | 34,090.00 | 34,090.00 | | | | |
| 29/02/2024 | 34,090.00 | 34,090.00 | -3.84 | 89 | 30,337 | 5 |
| 28/02/2024 | 35,450.00 | 35,450.00 | 9.38 | 1,112 | 394,784 | 13 |
| 26/02/2024 | 32,410.00 | 32,410.00 | -1.13 | 57 | 18,473 | 6 |
| 25/02/2024 | 32,780.00 | 32,780.00 | | | | |
| 22/02/2024 | 32,780.00 | 32,780.00 | 1.45 | 604 | 197,972 | 6 |
| 21/02/2024 | 32,310.00 | 32,310.00 | -4.63 | 571 | 184,615 | 4 |
| 20/02/2024 | 33,880.00 | 33,880.00 | 0.53 | 1,061 | 358,870 | 3 |
| 19/02/2024 | 33,700.00 | 33,700.00 | -0.97 | 555 | 187,035 | 2 |
| 18/02/2024 | 34,030.00 | 34,030.00 | | | | |
| 15/02/2024 | 34,030.00 | 34,030.00 | 1.58 | 55 | 18,715 | 3 |
| 14/02/2024 | 33,500.00 | 33,500.00 | 3.75 | 50 | 16,750 | 2 |
| 13/02/2024 | 32,290.00 | 32,290.00 | | 7 | 2,260 | 1 |
| 12/02/2024 | 32,290.00 | 32,290.00 | 13.78 | 32 | 10,332 | 2 |
|