|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.64 | 101.64 | -0.04 | 71,337 | 72,510 | 28 |
24/07/2024 | 101.68 | 101.68 | 0.02 | 719,380 | 731,390 | 33 |
23/07/2024 | 101.66 | 101.66 | 0.05 | 3,069,893 | 3,120,245 | 40 |
22/07/2024 | 101.61 | 101.61 | -0.12 | 411,400 | 418,099 | 38 |
21/07/2024 | 101.73 | 101.73 | 0.13 | 99,915 | 101,648 | 40 |
18/07/2024 | 101.60 | 101.60 | -0.07 | 361,224 | 367,087 | 40 |
17/07/2024 | 101.67 | 101.67 | | 49,826 | 50,657 | 23 |
16/07/2024 | 101.67 | 101.67 | -0.01 | 589,577 | 599,508 | 30 |
15/07/2024 | 101.68 | 101.68 | 0.05 | 593,123 | 603,054 | 38 |
14/07/2024 | 101.63 | 101.63 | | 6,221,186 | 6,322,588 | 42 |
11/07/2024 | 101.63 | 101.63 | 0.18 | 13,347 | 13,565 | 21 |
10/07/2024 | 101.45 | 101.45 | -0.02 | 1,108,639 | 1,124,723 | 24 |
09/07/2024 | 101.47 | 101.47 | -0.02 | 24,040 | 24,393 | 21 |
08/07/2024 | 101.49 | 101.49 | 0.17 | 33,588 | 34,088 | 29 |
07/07/2024 | 101.32 | 101.32 | 0.01 | 366,632 | 371,477 | 24 |
04/07/2024 | 101.31 | 101.31 | 0.03 | 132,836 | 134,554 | 32 |
03/07/2024 | 101.28 | 101.28 | -0.03 | 24,748 | 25,064 | 19 |
02/07/2024 | 101.31 | 101.31 | -0.13 | 26,150 | 26,493 | 23 |
01/07/2024 | 101.44 | 101.44 | 0.01 | 65,277 | 66,218 | 25 |
30/06/2024 | 101.43 | 101.43 | 0.17 | 3,000 | 3,043 | 16 |
27/06/2024 | 101.26 | 101.26 | 0.05 | 309,560 | 313,460 | 31 |
26/06/2024 | 101.21 | 101.21 | -0.08 | 10,094 | 10,216 | 21 |
25/06/2024 | 101.29 | 101.29 | -0.02 | 188,225 | 190,649 | 26 |
24/06/2024 | 101.31 | 101.31 | -0.36 | 211,238 | 214,085 | 34 |
23/06/2024 | 101.68 | 101.68 | 0.25 | 62,252 | 63,298 | 27 |
20/06/2024 | 101.43 | 101.43 | -0.14 | 158,382 | 160,650 | 28 |
19/06/2024 | 101.57 | 101.57 | 0.30 | 6,570 | 6,673 | 22 |
18/06/2024 | 101.27 | 101.27 | 0.05 | 25,486 | 25,809 | 23 |
17/06/2024 | 101.22 | 101.22 | 0.08 | 62,818 | 63,567 | 32 |
16/06/2024 | 101.14 | 101.14 | 0.07 | 32,815 | 33,189 | 26 |
13/06/2024 | 101.07 | 101.07 | 0.01 | 26,030 | 26,307 | 28 |
10/06/2024 | 101.06 | 101.06 | 0.08 | 2,006,630 | 2,027,420 | 120 |
09/06/2024 | 100.98 | 100.98 | 0.15 | 347,536 | 350,971 | 31 |
06/06/2024 | 100.83 | 100.83 | 0.13 | 23,401 | 23,595 | 25 |
05/06/2024 | 100.70 | 100.70 | 0.04 | 203,847 | 205,270 | 28 |
04/06/2024 | 100.66 | 100.66 | -0.02 | 64,220 | 64,647 | 22 |
03/06/2024 | 100.68 | 100.68 | -0.28 | 199,486 | 200,838 | 20 |
02/06/2024 | 100.96 | 100.96 | 0.36 | 16,944 | 17,107 | 24 |
30/05/2024 | 100.60 | 100.60 | -0.01 | 720,204 | 724,502 | 45 |
29/05/2024 | 100.61 | 100.61 | -0.47 | 219,023 | 220,361 | 33 |
28/05/2024 | 101.09 | 101.09 | | 11,582 | 11,708 | 16 |
27/05/2024 | 101.09 | 101.09 | 0.01 | 64,632 | 65,340 | 22 |
26/05/2024 | 101.08 | 101.08 | -0.06 | 39,694 | 40,124 | 23 |
23/05/2024 | 101.14 | 101.14 | 0.07 | 32,236 | 32,603 | 26 |
22/05/2024 | 101.07 | 101.07 | -0.02 | 19,784 | 19,995 | 22 |
21/05/2024 | 101.09 | 101.09 | 0.09 | 39,682 | 40,114 | 26 |
20/05/2024 | 101.00 | 101.00 | -0.06 | 163,069 | 164,711 | 26 |
19/05/2024 | 101.06 | 101.06 | | 30,201 | 30,522 | 25 |
16/05/2024 | 101.06 | 101.06 | | 97,083 | 98,087 | 31 |
15/05/2024 | 101.06 | 101.06 | 0.07 | 150,553 | 152,178 | 35 |
|