|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.54 | 102.54 | -0.42 | 18,347 | 18,813 | 25 |
24/07/2024 | 102.97 | 102.97 | | 44,589 | 45,913 | 27 |
23/07/2024 | 102.97 | 102.97 | 0.49 | 20,395 | 21,000 | 23 |
22/07/2024 | 102.47 | 102.47 | | 112,586 | 115,384 | 36 |
21/07/2024 | 102.47 | 102.47 | -0.32 | 39,857 | 40,841 | 26 |
18/07/2024 | 102.80 | 102.80 | -0.15 | 65,326 | 67,155 | 28 |
17/07/2024 | 102.95 | 102.95 | 0.05 | 13,945 | 14,356 | 20 |
16/07/2024 | 102.90 | 102.90 | -0.01 | 11,680 | 12,018 | 20 |
15/07/2024 | 102.91 | 102.91 | 0.36 | 37,577 | 38,671 | 29 |
14/07/2024 | 102.54 | 102.54 | 0.03 | 98,442 | 100,941 | 22 |
11/07/2024 | 102.51 | 102.51 | 0.19 | 163,743 | 167,545 | 41 |
10/07/2024 | 102.32 | 102.32 | -0.02 | 74,517 | 76,251 | 27 |
09/07/2024 | 102.34 | 102.34 | 0.10 | 16,232 | 16,612 | 20 |
08/07/2024 | 102.24 | 102.24 | -0.08 | 280,861 | 287,438 | 36 |
07/07/2024 | 102.32 | 102.32 | 0.32 | 914,316 | 933,405 | 67 |
04/07/2024 | 101.99 | 101.99 | 0.17 | 350,203 | 357,175 | 33 |
03/07/2024 | 101.82 | 101.82 | 0.12 | 1,137,902 | 1,158,662 | 78 |
02/07/2024 | 101.70 | 101.70 | -0.02 | 60,162 | 61,183 | 24 |
01/07/2024 | 101.72 | 101.72 | -0.15 | 415,130 | 422,370 | 35 |
30/06/2024 | 101.87 | 101.87 | 0.56 | 260,896 | 265,879 | 28 |
27/06/2024 | 101.30 | 101.30 | -0.64 | 156,958 | 158,998 | 30 |
26/06/2024 | 101.95 | 101.95 | 0.18 | 24,556 | 25,036 | 25 |
25/06/2024 | 101.77 | 101.77 | -0.02 | 218,758 | 222,686 | 29 |
24/06/2024 | 101.79 | 101.79 | | 36,765 | 37,423 | 24 |
23/06/2024 | 101.79 | 101.79 | 0.35 | 68,663 | 69,892 | 29 |
20/06/2024 | 101.44 | 101.44 | -0.54 | 219,325 | 222,626 | 31 |
19/06/2024 | 101.99 | 101.99 | 0.07 | 18,708 | 19,080 | 24 |
18/06/2024 | 101.92 | 101.92 | 0.09 | 74,524 | 75,961 | 32 |
17/06/2024 | 101.83 | 101.83 | -0.11 | 42,003 | 42,771 | 32 |
16/06/2024 | 101.94 | 101.94 | 0.17 | 4,786 | 4,879 | 23 |
13/06/2024 | 101.77 | 101.77 | -0.07 | 156,128 | 158,897 | 35 |
10/06/2024 | 101.84 | 101.84 | | 8,368 | 8,522 | 24 |
09/06/2024 | 101.84 | 101.84 | 0.09 | 20,362 | 20,737 | 21 |
06/06/2024 | 101.75 | 101.75 | 0.34 | 14,598 | 14,853 | 25 |
05/06/2024 | 101.41 | 101.41 | -0.19 | 100,546 | 102,012 | 28 |
04/06/2024 | 101.60 | 101.60 | -0.14 | 5,791 | 5,884 | 20 |
03/06/2024 | 101.74 | 101.74 | 0.45 | 96,422 | 98,203 | 20 |
02/06/2024 | 101.28 | 101.28 | 0.05 | 459,327 | 465,204 | 35 |
30/05/2024 | 101.23 | 101.23 | 0.21 | 111,343 | 112,592 | 29 |
29/05/2024 | 101.02 | 101.02 | -0.50 | 200,595 | 202,641 | 30 |
28/05/2024 | 101.53 | 101.53 | | 161,218 | 163,688 | 28 |
27/05/2024 | 101.53 | 101.53 | | 11,655 | 11,833 | 20 |
26/05/2024 | 101.53 | 101.53 | 0.27 | 20,385 | 20,698 | 25 |
23/05/2024 | 101.26 | 101.26 | -0.12 | 312,353 | 316,273 | 26 |
22/05/2024 | 101.38 | 101.38 | -0.09 | 17,626 | 17,869 | 24 |
21/05/2024 | 101.47 | 101.47 | -0.01 | 11,483 | 11,652 | 22 |
20/05/2024 | 101.48 | 101.48 | -0.01 | 63,160 | 64,098 | 26 |
19/05/2024 | 101.49 | 101.49 | 0.05 | 49,771 | 50,511 | 26 |
16/05/2024 | 101.44 | 101.44 | | 4,716 | 4,784 | 21 |
15/05/2024 | 101.44 | 101.44 | 0.61 | 24,854 | 25,211 | 25 |
|