|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 108.00 | 108.00 | | | | |
| 24/07/2024 | 108.00 | 108.00 | 0.19 | 37,600 | 40,608 | 1 |
| 23/07/2024 | 107.79 | 107.79 | 0.02 | 19,313 | 20,817 | 1 |
| 22/07/2024 | 107.77 | 107.77 | -0.18 | 14,800 | 15,951 | 2 |
| 21/07/2024 | 107.96 | 107.96 | | | | |
| 18/07/2024 | 107.96 | 107.96 | -0.74 | 46,549 | 50,254 | 9 |
| 17/07/2024 | 108.77 | 108.77 | | | | |
| 16/07/2024 | 108.77 | 108.77 | 0.06 | 9,600 | 10,442 | 1 |
| 15/07/2024 | 108.70 | 108.70 | | | | |
| 14/07/2024 | 108.70 | 108.70 | | | | |
| 11/07/2024 | 108.70 | 108.70 | | | | |
| 10/07/2024 | 108.70 | 108.70 | | | | |
| 09/07/2024 | 108.70 | 108.70 | 0.16 | 97,200 | 105,649 | 4 |
| 08/07/2024 | 108.53 | 108.53 | -0.03 | 301,194 | 327,162 | 9 |
| 07/07/2024 | 108.56 | 108.56 | -0.01 | 224,826 | 244,071 | 7 |
| 04/07/2024 | 108.57 | 108.57 | 0.04 | 24,000 | 26,057 | 1 |
| 03/07/2024 | 108.53 | 108.53 | -0.05 | 24,464 | 26,550 | 2 |
| 02/07/2024 | 108.58 | 108.58 | | | | |
| 01/07/2024 | 108.58 | 108.58 | | | | |
| 30/06/2024 | 108.58 | 108.58 | | | | |
| 27/06/2024 | 108.58 | 108.58 | | | | |
| 26/06/2024 | 108.58 | 108.58 | | 18,150 | 19,707 | 3 |
| 25/06/2024 | 108.58 | 108.58 | -0.17 | 38,537 | 41,845 | 4 |
| 24/06/2024 | 108.77 | 108.77 | -0.03 | 3,303,500 | 3,594,198 | 6 |
| 23/06/2024 | 108.80 | 108.80 | | | | |
| 20/06/2024 | 108.80 | 108.80 | | | | |
| 19/06/2024 | 108.80 | 108.80 | | | | |
| 18/06/2024 | 108.80 | 108.80 | | 64,631 | 70,316 | 2 |
| 17/06/2024 | 108.80 | 108.80 | -0.04 | 93,071 | 101,038 | 12 |
| 16/06/2024 | 108.84 | 108.84 | | | | |
| 13/06/2024 | 108.84 | 108.84 | | | | |
| 10/06/2024 | 108.84 | 108.84 | 1.17 | 127,637 | 138,191 | 11 |
| 09/06/2024 | 107.58 | 107.58 | | 306,600 | 329,840 | 13 |
| 06/06/2024 | 107.58 | 107.58 | 0.07 | 118,760 | 127,760 | 3 |
| 05/06/2024 | 107.51 | 107.51 | 0.14 | 72,056 | 77,469 | 5 |
| 04/06/2024 | 107.36 | 107.36 | | | | |
| 03/06/2024 | 107.36 | 107.36 | | | | |
| 02/06/2024 | 107.36 | 107.36 | -0.07 | 9,600 | 10,307 | 2 |
| 30/05/2024 | 107.43 | 107.43 | | 91,515 | 98,315 | 2 |
| 29/05/2024 | 107.43 | 107.43 | 0.17 | 62,964 | 67,593 | 5 |
| 28/05/2024 | 107.25 | 107.25 | 0.02 | 25,600 | 27,457 | 3 |
| 27/05/2024 | 107.23 | 107.23 | 0.03 | 7,200 | 7,721 | 1 |
| 26/05/2024 | 107.20 | 107.20 | 0.02 | 12,800 | 13,722 | 1 |
| 23/05/2024 | 107.18 | 107.18 | 0.07 | 121,262 | 129,969 | 9 |
| 22/05/2024 | 107.11 | 107.11 | | | | |
| 21/05/2024 | 107.11 | 107.11 | | 178,301 | 190,978 | 3 |
| 20/05/2024 | 107.11 | 107.11 | 0.06 | 118,464 | 126,878 | 7 |
| 19/05/2024 | 107.05 | 107.05 | -0.16 | 33,400 | 35,755 | 3 |
| 16/05/2024 | 107.22 | 107.22 | 0.29 | 19,600 | 21,015 | 2 |
| 15/05/2024 | 106.91 | 106.91 | -0.02 | 310,804 | 332,399 | 13 |
|