|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/10/2024 | 251,800.00 | 251,800.00 | 0.87 | 100 | 252,126 | 5 |
| 09/10/2024 | 249,620.00 | 249,620.00 | 0.97 | 19 | 47,397 | 7 |
| 08/10/2024 | 247,210.00 | 247,210.00 | 0.01 | 173 | 427,471 | 14 |
| 07/10/2024 | 247,180.00 | 247,180.00 | 1.73 | 212 | 521,943 | 7 |
| 06/10/2024 | 242,980.00 | 242,980.00 | | | | |
| 01/10/2024 | 241,350.00 | 241,350.00 | | 10 | 24,347 | 5 |
| 30/09/2024 | 241,350.00 | 241,350.00 | -1.59 | 52 | 126,149 | 10 |
| 29/09/2024 | 245,240.00 | 245,240.00 | | | | |
| 26/09/2024 | 245,240.00 | 245,240.00 | 0.59 | 27 | 66,238 | 4 |
| 25/09/2024 | 243,810.00 | 243,810.00 | 0.04 | 6 | 14,629 | 2 |
| 24/09/2024 | 243,720.00 | 243,720.00 | | 4 | 9,749 | 1 |
| 23/09/2024 | 243,720.00 | 243,720.00 | 0.48 | 49 | 119,138 | 6 |
| 22/09/2024 | 242,550.00 | 242,550.00 | | | | |
| 19/09/2024 | 242,550.00 | 242,550.00 | 1.58 | 25 | 60,495 | 8 |
| 18/09/2024 | 238,770.00 | 238,770.00 | 0.11 | 80 | 191,129 | 15 |
| 17/09/2024 | 238,510.00 | 238,510.00 | 0.97 | 8 | 19,081 | 4 |
| 16/09/2024 | 236,210.00 | 236,210.00 | 2.77 | 108 | 255,259 | 5 |
| 15/09/2024 | 229,840.00 | 229,840.00 | | | | |
| 12/09/2024 | 229,840.00 | 229,840.00 | | | | |
| 11/09/2024 | 229,840.00 | 229,840.00 | 0.72 | 15 | 34,475 | 5 |
| 10/09/2024 | 228,190.00 | 228,190.00 | 1.34 | 151 | 343,506 | 3 |
| 09/09/2024 | 225,170.00 | 225,170.00 | 0.10 | 15 | 33,817 | 7 |
| 08/09/2024 | 224,950.00 | 224,950.00 | | | | |
| 05/09/2024 | 224,950.00 | 224,950.00 | -0.04 | 3 | 6,749 | 2 |
| 04/09/2024 | 225,040.00 | 225,040.00 | -3.10 | 57 | 128,612 | 12 |
| 03/09/2024 | 232,250.00 | 232,250.00 | -0.71 | 225 | 525,233 | 14 |
| 02/09/2024 | 233,910.00 | 233,910.00 | -0.28 | 36 | 84,008 | 5 |
| 01/09/2024 | 234,560.00 | 234,560.00 | | | | |
| 29/08/2024 | 234,560.00 | 234,560.00 | -0.82 | 60 | 140,730 | 8 |
| 28/08/2024 | 236,500.00 | 236,500.00 | 0.10 | 25 | 59,125 | 1 |
| 27/08/2024 | 236,270.00 | 236,270.00 | -0.64 | 248 | 586,900 | 14 |
| 26/08/2024 | 237,800.00 | 237,800.00 | -1.52 | 165 | 392,460 | 9 |
| 25/08/2024 | 241,480.00 | 241,480.00 | | | | |
| 22/08/2024 | 241,480.00 | 241,480.00 | | | | |
| 21/08/2024 | 241,480.00 | 241,480.00 | 0.37 | 10 | 24,148 | 3 |
| 20/08/2024 | 240,600.00 | 240,600.00 | 1.20 | 233 | 559,430 | 17 |
| 19/08/2024 | 237,750.00 | 237,750.00 | 2.42 | 16 | 38,039 | 6 |
| 18/08/2024 | 232,130.00 | 232,130.00 | | | | |
| 15/08/2024 | 232,130.00 | 232,130.00 | 0.37 | 34 | 78,934 | 5 |
| 14/08/2024 | 231,270.00 | 231,270.00 | 2.16 | 59 | 136,443 | 7 |
| 12/08/2024 | 226,380.00 | 226,380.00 | 3.79 | 16 | 36,186 | 5 |
| 11/08/2024 | 218,110.00 | 218,110.00 | | | | |
| 08/08/2024 | 218,110.00 | 218,110.00 | -2.67 | 120 | 261,219 | 7 |
| 07/08/2024 | 224,100.00 | 224,100.00 | -0.10 | 42 | 94,092 | 8 |
| 06/08/2024 | 224,330.00 | 224,330.00 | 3.49 | 69 | 154,504 | 10 |
| 05/08/2024 | 216,770.00 | 216,770.00 | -10.08 | 215 | 466,661 | 20 |
| 04/08/2024 | 241,080.00 | 241,080.00 | | | | |
| 01/08/2024 | 241,080.00 | 241,080.00 | 2.51 | 71 | 171,062 | 11 |
| 31/07/2024 | 235,180.00 | 235,180.00 | 0.75 | 3 | 7,055 | 2 |
| 30/07/2024 | 233,430.00 | 233,430.00 | -0.72 | 47 | 109,492 | 5 |
|