|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 225,980.00 | 225,980.00 | -3.65 | 156 | 354,648 | 13 |
| 24/07/2024 | 234,550.00 | 234,550.00 | -0.21 | 50 | 117,388 | 4 |
| 23/07/2024 | 235,050.00 | 235,050.00 | -0.11 | 60 | 141,067 | 6 |
| 22/07/2024 | 235,310.00 | 235,310.00 | -1.08 | 72 | 169,659 | 11 |
| 21/07/2024 | 237,890.00 | 237,890.00 | | | | |
| 18/07/2024 | 237,890.00 | 237,890.00 | -1.20 | 51 | 121,447 | 13 |
| 17/07/2024 | 240,770.00 | 240,770.00 | -1.95 | 18 | 43,353 | 5 |
| 16/07/2024 | 245,570.00 | 245,570.00 | 0.22 | 82 | 201,368 | 12 |
| 15/07/2024 | 245,030.00 | 245,030.00 | -1.45 | 77 | 189,184 | 15 |
| 14/07/2024 | 248,640.00 | 248,640.00 | | | | |
| 11/07/2024 | 248,640.00 | 248,640.00 | 0.25 | 217 | 541,246 | 11 |
| 10/07/2024 | 248,010.00 | 248,010.00 | -0.35 | 47 | 116,631 | 6 |
| 09/07/2024 | 248,870.00 | 248,870.00 | 0.44 | 104 | 259,002 | 10 |
| 08/07/2024 | 247,790.00 | 247,790.00 | -0.58 | 533 | 1,319,973 | 36 |
| 07/07/2024 | 249,240.00 | 249,240.00 | | | | |
| 04/07/2024 | 249,240.00 | 249,240.00 | 0.91 | 293 | 730,044 | 13 |
| 03/07/2024 | 247,000.00 | 247,000.00 | 0.73 | 190 | 469,378 | 11 |
| 02/07/2024 | 245,220.00 | 245,220.00 | 1.31 | 62 | 151,849 | 10 |
| 01/07/2024 | 242,040.00 | 242,040.00 | -0.60 | 210 | 509,967 | 28 |
| 30/06/2024 | 243,510.00 | 243,510.00 | | | | |
| 27/06/2024 | 243,510.00 | 243,510.00 | 0.47 | 51 | 124,096 | 9 |
| 26/06/2024 | 242,360.00 | 242,360.00 | 1.71 | 88 | 214,045 | 14 |
| 25/06/2024 | 238,280.00 | 238,280.00 | -0.81 | 73 | 173,178 | 12 |
| 24/06/2024 | 240,230.00 | 240,230.00 | -3.59 | 312 | 759,589 | 25 |
| 23/06/2024 | 249,180.00 | 249,180.00 | | | | |
| 20/06/2024 | 249,180.00 | 249,180.00 | | 515 | 1,289,280 | 23 |
| 19/06/2024 | 249,180.00 | 249,180.00 | 0.98 | 80 | 199,916 | 7 |
| 18/06/2024 | 246,750.00 | 246,750.00 | 1.05 | 145 | 357,712 | 16 |
| 17/06/2024 | 244,190.00 | 244,190.00 | 1.14 | 129 | 316,659 | 26 |
| 16/06/2024 | 241,440.00 | 241,440.00 | | | | |
| 13/06/2024 | 241,440.00 | 241,440.00 | 5.17 | 271 | 652,962 | 12 |
| 10/06/2024 | 229,570.00 | 229,570.00 | -0.20 | 235 | 541,184 | 12 |
| 09/06/2024 | 230,020.00 | 230,020.00 | | | | |
| 06/06/2024 | 230,020.00 | 230,020.00 | 2.92 | 115 | 264,508 | 8 |
| 05/06/2024 | 223,500.00 | 223,500.00 | 1.91 | 153 | 342,004 | 7 |
| 04/06/2024 | 219,310.00 | 219,310.00 | 0.64 | 27 | 59,138 | 5 |
| 03/06/2024 | 217,910.00 | 217,910.00 | -2.03 | 93 | 204,424 | 17 |
| 02/06/2024 | 222,420.00 | 222,420.00 | | | | |
| 30/05/2024 | 222,420.00 | 222,420.00 | -0.48 | 151 | 336,980 | 16 |
| 29/05/2024 | 223,490.00 | 223,490.00 | 0.61 | 322 | 719,958 | 11 |
| 28/05/2024 | 222,130.00 | 222,130.00 | 0.37 | 27 | 60,024 | 7 |
| 27/05/2024 | 221,320.00 | 221,320.00 | 0.77 | 27 | 59,703 | 9 |
| 26/05/2024 | 219,630.00 | 219,630.00 | | | | |
| 23/05/2024 | 219,630.00 | 219,630.00 | 1.93 | 152 | 332,067 | 9 |
| 22/05/2024 | 215,480.00 | 215,480.00 | 0.36 | 25 | 53,895 | 4 |
| 21/05/2024 | 214,710.00 | 214,710.00 | | | | |
| 20/05/2024 | 214,710.00 | 214,710.00 | -0.26 | 90 | 193,518 | 9 |
| 19/05/2024 | 215,270.00 | 215,270.00 | | | | |
| 16/05/2024 | 215,270.00 | 215,270.00 | 2.40 | 15 | 32,290 | 6 |
| 15/05/2024 | 210,220.00 | 210,220.00 | 1.09 | 261 | 548,576 | 15 |
|