|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 93.08 | 93.08 | -0.02 | 75,977 | 70,769 | 12 |
| 01/05/2024 | 93.10 | 93.10 | -0.95 | 15,300 | 14,244 | 3 |
| 30/04/2024 | 93.99 | 93.99 | | | | |
| 25/04/2024 | 93.99 | 93.99 | 0.37 | 6,000 | 5,639 | 1 |
| 24/04/2024 | 93.64 | 93.64 | 0.15 | 9,396 | 8,798 | 2 |
| 21/04/2024 | 93.50 | 93.50 | -0.43 | 14,005 | 13,095 | 2 |
| 18/04/2024 | 93.90 | 93.90 | 0.47 | 5,300 | 4,977 | 1 |
| 17/04/2024 | 93.46 | 93.46 | -0.45 | 28,714 | 26,836 | 5 |
| 16/04/2024 | 93.88 | 93.88 | | | | |
| 15/04/2024 | 93.88 | 93.88 | 1.11 | 12,500 | 11,735 | 3 |
| 14/04/2024 | 92.85 | 92.85 | -0.83 | 44,302 | 41,133 | 8 |
| 11/04/2024 | 93.63 | 93.63 | -0.71 | 260,075 | 245,204 | 12 |
| 10/04/2024 | 94.30 | 94.30 | | 10,593 | 9,989 | 2 |
| 09/04/2024 | 94.30 | 94.30 | | 8,000 | 7,544 | 2 |
| 08/04/2024 | 94.30 | 94.30 | | | | |
| 07/04/2024 | 94.30 | 94.30 | 0.14 | 39,900 | 37,626 | 5 |
| 04/04/2024 | 94.17 | 94.17 | -0.07 | 27,911 | 26,284 | 5 |
| 03/04/2024 | 94.24 | 94.24 | 0.01 | 34,218 | 32,249 | 5 |
| 02/04/2024 | 94.23 | 94.23 | 0.03 | 35,900 | 33,828 | 8 |
| 01/04/2024 | 94.20 | 94.20 | -0.02 | 86,760 | 81,734 | 5 |
| 31/03/2024 | 94.22 | 94.22 | | | | |
| 28/03/2024 | 94.22 | 94.22 | 0.08 | 1,540 | 1,451 | 3 |
| 27/03/2024 | 94.14 | 94.14 | | 10,400 | 9,791 | 2 |
| 26/03/2024 | 94.14 | 94.14 | | | | |
| 25/03/2024 | 94.14 | 94.14 | 0.81 | 10,410 | 9,800 | 5 |
| 21/03/2024 | 93.38 | 93.38 | 0.86 | 12,300 | 11,486 | 3 |
| 20/03/2024 | 92.58 | 92.58 | | | | |
| 19/03/2024 | 92.58 | 92.58 | -0.02 | 76,160 | 70,537 | 11 |
| 18/03/2024 | 92.60 | 92.60 | -0.52 | 44,358 | 41,097 | 7 |
| 17/03/2024 | 93.08 | 93.08 | | | | |
| 14/03/2024 | 93.08 | 93.08 | 0.63 | 5,381 | 5,009 | 4 |
| 13/03/2024 | 92.50 | 92.50 | -0.43 | 43,126 | 39,903 | 12 |
| 12/03/2024 | 92.90 | 92.90 | | | | |
| 11/03/2024 | 92.90 | 92.90 | | 5,400 | 5,017 | 2 |
| 10/03/2024 | 92.90 | 92.90 | -0.01 | 11,416 | 10,605 | 2 |
| 07/03/2024 | 92.91 | 92.91 | 0.69 | 5,413 | 5,029 | 2 |
| 06/03/2024 | 92.27 | 92.27 | -0.87 | 25,400 | 23,438 | 4 |
| 05/03/2024 | 93.08 | 93.08 | -0.63 | 87,516 | 81,425 | 13 |
| 04/03/2024 | 93.67 | 93.67 | -1.01 | 15,400 | 14,425 | 3 |
| 03/03/2024 | 94.63 | 94.63 | 1.86 | 90,249 | 85,122 | 12 |
| 29/02/2024 | 92.90 | 92.90 | -0.38 | 30,056 | 27,921 | 6 |
| 28/02/2024 | 93.25 | 93.25 | 1.35 | 39,739 | 36,986 | 4 |
| 26/02/2024 | 92.01 | 92.01 | 0.01 | 112,997 | 104,117 | 16 |
| 25/02/2024 | 92.00 | 92.00 | 2.23 | 136,014 | 125,169 | 11 |
| 22/02/2024 | 89.99 | 89.99 | 3.18 | 72,385 | 64,979 | 7 |
| 21/02/2024 | 92.30 | 87.22 | 0.15 | 40,423 | 37,314 | 2 |
| 20/02/2024 | 92.16 | 87.09 | 0.17 | 39,500 | 36,403 | 8 |
| 19/02/2024 | 92.00 | 86.94 | -0.76 | 72,273 | 66,440 | 10 |
| 18/02/2024 | 92.70 | 87.60 | | 5,500 | 5,099 | 1 |
| 15/02/2024 | 92.70 | 87.60 | | 1 | 1 | 1 |
|