|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.73 | 98.73 | -0.41 | 71,458 | 70,552 | 12 |
24/07/2024 | 99.14 | 99.14 | 0.84 | 35,072 | 34,770 | 9 |
23/07/2024 | 98.31 | 98.31 | 0.06 | 67,760 | 66,617 | 16 |
22/07/2024 | 98.25 | 98.25 | -0.66 | 8,375 | 8,228 | 6 |
21/07/2024 | 98.90 | 98.90 | 0.22 | 5,574 | 5,513 | 5 |
18/07/2024 | 98.68 | 98.68 | -0.02 | 74,816 | 73,828 | 9 |
17/07/2024 | 98.70 | 98.70 | 0.41 | 12,004 | 11,848 | 6 |
16/07/2024 | 98.30 | 98.30 | -0.06 | 37,433 | 36,796 | 11 |
15/07/2024 | 98.36 | 98.36 | 0.27 | 65,211 | 64,139 | 10 |
14/07/2024 | 98.10 | 98.10 | -0.61 | 83,718 | 82,124 | 7 |
11/07/2024 | 98.70 | 98.70 | 0.17 | 151,324 | 149,149 | 16 |
10/07/2024 | 98.53 | 98.53 | 0.09 | 70,370 | 69,329 | 10 |
09/07/2024 | 98.44 | 98.44 | 0.10 | 44,767 | 44,067 | 9 |
08/07/2024 | 98.34 | 98.34 | 0.45 | 103,782 | 102,039 | 13 |
07/07/2024 | 97.90 | 97.90 | | 142,705 | 139,730 | 16 |
04/07/2024 | 97.90 | 97.90 | -0.01 | 83,402 | 81,656 | 8 |
03/07/2024 | 97.91 | 97.91 | -0.11 | 332,942 | 326,152 | 24 |
02/07/2024 | 98.02 | 98.02 | -0.23 | 402,554 | 394,543 | 23 |
01/07/2024 | 98.25 | 98.25 | -0.15 | 295,038 | 290,097 | 26 |
30/06/2024 | 98.40 | 98.40 | -0.15 | 867,916 | 853,596 | 25 |
27/06/2024 | 98.55 | 98.55 | -0.91 | 56,455 | 55,636 | 5 |
26/06/2024 | 99.46 | 99.46 | 0.87 | 3,528 | 3,509 | 3 |
25/06/2024 | 98.60 | 98.60 | -0.13 | 328,817 | 324,132 | 27 |
24/06/2024 | 98.73 | 98.73 | 0.44 | 288,239 | 284,220 | 23 |
23/06/2024 | 98.30 | 98.30 | 0.41 | 78,216 | 76,886 | 10 |
20/06/2024 | 97.90 | 97.90 | -0.97 | 3,434 | 3,362 | 3 |
19/06/2024 | 98.86 | 98.86 | 0.24 | 10,217 | 10,101 | 3 |
18/06/2024 | 98.62 | 98.62 | 0.82 | 3,292 | 3,246 | 6 |
17/06/2024 | 97.82 | 97.82 | -0.78 | 223,581 | 219,089 | 16 |
16/06/2024 | 98.59 | 98.59 | 0.04 | 118,496 | 116,890 | 10 |
13/06/2024 | 98.55 | 98.55 | -0.33 | 69,796 | 68,803 | 15 |
10/06/2024 | 98.88 | 98.88 | 0.11 | 68,689 | 67,959 | 13 |
09/06/2024 | 98.77 | 98.77 | -1.22 | 125,669 | 124,829 | 17 |
06/06/2024 | 99.99 | 99.99 | 0.15 | 48,421 | 48,417 | 7 |
05/06/2024 | 99.84 | 99.84 | 0.06 | 92,065 | 91,730 | 14 |
04/06/2024 | 99.78 | 99.78 | -0.14 | 46,587 | 46,483 | 8 |
03/06/2024 | 99.92 | 99.92 | 0.15 | 146,957 | 146,666 | 14 |
02/06/2024 | 99.77 | 99.77 | 0.43 | 90,229 | 89,864 | 14 |
30/05/2024 | 99.34 | 99.34 | 0.05 | 36,701 | 36,460 | 8 |
29/05/2024 | 99.29 | 99.29 | -0.21 | 254,652 | 252,758 | 21 |
28/05/2024 | 99.50 | 99.50 | -0.30 | 173,693 | 172,817 | 9 |
27/05/2024 | 99.80 | 99.80 | 0.12 | 28,129 | 28,072 | 7 |
26/05/2024 | 99.68 | 99.68 | 0.42 | 22,186 | 22,115 | 7 |
23/05/2024 | 99.26 | 99.26 | 0.65 | 554,429 | 550,161 | 37 |
22/05/2024 | 98.62 | 98.62 | 0.07 | 417,277 | 409,917 | 28 |
21/05/2024 | 98.55 | 98.55 | | 122,691 | 120,912 | 10 |
20/05/2024 | 98.55 | 98.55 | 0.24 | 49,607 | 48,889 | 7 |
19/05/2024 | 98.31 | 98.31 | -1.17 | 646,430 | 636,994 | 33 |
16/05/2024 | 99.47 | 99.47 | 0.29 | 38,960 | 38,753 | 11 |
15/05/2024 | 99.18 | 99.18 | 0.05 | 39,036 | 38,714 | 10 |
|