|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 95.28 | 95.28 | | | | |
24/07/2024 | 95.28 | 95.28 | | | | |
23/07/2024 | 95.28 | 95.28 | | | | |
22/07/2024 | 95.28 | 95.28 | | | | |
21/07/2024 | 95.28 | 95.28 | -0.02 | 15,600 | 14,863 | 2 |
18/07/2024 | 95.30 | 95.30 | 0.04 | 17,000 | 16,201 | 3 |
17/07/2024 | 95.26 | 95.26 | | | | |
16/07/2024 | 95.26 | 95.26 | | | | |
15/07/2024 | 95.26 | 95.26 | | | | |
14/07/2024 | 95.26 | 95.26 | | | | |
11/07/2024 | 95.26 | 95.26 | | | | |
10/07/2024 | 95.26 | 95.26 | | | | |
09/07/2024 | 95.26 | 95.26 | | | | |
08/07/2024 | 95.26 | 95.26 | 0.17 | 10,000 | 9,526 | 1 |
07/07/2024 | 95.10 | 95.10 | | | | |
04/07/2024 | 95.10 | 95.10 | | | | |
03/07/2024 | 95.10 | 95.10 | 0.02 | 330,613 | 314,354 | 15 |
02/07/2024 | 95.08 | 95.08 | | | | |
01/07/2024 | 95.08 | 95.08 | 0.08 | 78,674 | 74,804 | 3 |
30/06/2024 | 95.00 | 95.00 | 0.21 | 496,422 | 471,488 | 6 |
27/06/2024 | 94.80 | 94.80 | | | | |
26/06/2024 | 94.80 | 94.80 | | | | |
25/06/2024 | 94.80 | 94.80 | | | | |
24/06/2024 | 94.80 | 94.80 | | | | |
23/06/2024 | 94.80 | 94.80 | | 52,742 | 49,999 | 1 |
20/06/2024 | 94.80 | 94.80 | | | | |
19/06/2024 | 94.80 | 94.80 | -0.01 | 15,000 | 14,220 | 1 |
18/06/2024 | 94.81 | 94.81 | | | | |
17/06/2024 | 97.06 | 94.81 | 0.27 | 39,770 | 38,587 | 4 |
16/06/2024 | 96.80 | 94.56 | | 191,482 | 185,354 | 4 |
13/06/2024 | 96.80 | 94.56 | | | | |
10/06/2024 | 96.80 | 94.56 | | 17,000 | 16,456 | 1 |
09/06/2024 | 96.80 | 94.56 | | 8,728 | 8,449 | 1 |
06/06/2024 | 96.80 | 94.56 | | | | |
05/06/2024 | 96.80 | 94.56 | -0.10 | 66,734 | 64,599 | 2 |
04/06/2024 | 96.90 | 94.65 | 0.11 | 5,200 | 5,039 | 1 |
03/06/2024 | 96.79 | 94.55 | | | | |
02/06/2024 | 96.79 | 94.55 | | | | |
30/05/2024 | 96.79 | 94.55 | 0.28 | 5,200 | 5,033 | 1 |
29/05/2024 | 96.52 | 94.28 | | | | |
28/05/2024 | 96.52 | 94.28 | | | | |
27/05/2024 | 96.52 | 94.28 | 0.04 | 1,001,146 | 966,372 | 15 |
26/05/2024 | 96.48 | 94.24 | | | | |
23/05/2024 | 96.48 | 94.24 | 0.05 | 410,984 | 396,590 | 15 |
22/05/2024 | 96.43 | 94.19 | -0.18 | 12,700 | 12,246 | 2 |
21/05/2024 | 96.60 | 94.36 | | 254,960 | 246,291 | 4 |
20/05/2024 | 96.60 | 94.36 | -0.13 | 1,012,505 | 978,847 | 45 |
19/05/2024 | 96.73 | 94.49 | | | | |
16/05/2024 | 96.73 | 94.49 | | | | |
15/05/2024 | 96.73 | 94.49 | 0.30 | 32,535 | 31,471 | 2 |
|