|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 96.74 | 96.74 | | | | |
| 01/05/2024 | 96.74 | 96.74 | | 180,935 | 175,037 | 8 |
| 30/04/2024 | 96.74 | 96.74 | 0.38 | 174,662 | 168,914 | 8 |
| 25/04/2024 | 96.37 | 96.37 | | 50,000 | 48,185 | 3 |
| 24/04/2024 | 96.37 | 96.37 | 0.39 | 75,000 | 72,278 | 1 |
| 21/04/2024 | 96.00 | 96.00 | 0.76 | 106,924 | 102,640 | 6 |
| 18/04/2024 | 95.28 | 95.28 | 0.29 | 6,000 | 5,717 | 1 |
| 17/04/2024 | 95.00 | 95.00 | | | | |
| 16/04/2024 | 95.00 | 95.00 | -0.60 | 1,068,434 | 1,015,066 | 6 |
| 15/04/2024 | 95.57 | 95.57 | | 240,888 | 230,217 | 6 |
| 14/04/2024 | 95.57 | 95.57 | -0.65 | 14,000 | 13,380 | 3 |
| 11/04/2024 | 96.20 | 96.20 | -0.21 | 343,505 | 330,496 | 12 |
| 10/04/2024 | 96.40 | 96.40 | -0.05 | 2,367,908 | 2,285,545 | 55 |
| 09/04/2024 | 96.45 | 96.45 | | 6,680,911 | 6,443,980 | 17 |
| 08/04/2024 | 96.45 | 96.45 | 0.01 | 1,885,976 | 1,818,876 | 49 |
| 07/04/2024 | 96.44 | 96.44 | 0.02 | 108,000 | 104,154 | 10 |
| 04/04/2024 | 96.42 | 96.42 | | | | |
| 03/04/2024 | 96.42 | 96.42 | | 276,278 | 266,394 | 16 |
| 02/04/2024 | 96.42 | 96.42 | | | | |
| 01/04/2024 | 96.42 | 96.42 | 0.03 | 168,101 | 162,061 | 8 |
| 31/03/2024 | 96.39 | 96.39 | | 1,331,488 | 1,283,413 | 46 |
| 28/03/2024 | 96.39 | 96.39 | | 1,216,401 | 1,172,489 | 39 |
| 27/03/2024 | 96.39 | 96.39 | -0.10 | 976,345 | 941,544 | 30 |
| 26/03/2024 | 96.49 | 96.49 | -0.11 | 2,080,046 | 2,007,234 | 59 |
| 25/03/2024 | 96.60 | 96.60 | -0.41 | 44,885 | 43,357 | 5 |
| 21/03/2024 | 97.00 | 97.00 | | 271,467 | 263,336 | 10 |
| 20/03/2024 | 97.00 | 97.00 | | 600,041 | 581,650 | 24 |
| 19/03/2024 | 97.00 | 97.00 | | | | |
| 18/03/2024 | 97.00 | 97.00 | -0.20 | 1,326,964 | 1,287,153 | 19 |
| 17/03/2024 | 97.19 | 97.19 | | | | |
| 14/03/2024 | 97.19 | 97.19 | | | | |
| 13/03/2024 | 97.19 | 97.19 | | | | |
| 12/03/2024 | 97.19 | 97.19 | | | | |
| 11/03/2024 | 97.19 | 97.19 | | | | |
| 10/03/2024 | 97.19 | 97.19 | 0.04 | 28,746 | 27,938 | 2 |
| 07/03/2024 | 97.15 | 97.15 | | | | |
| 06/03/2024 | 97.15 | 97.15 | | | | |
| 05/03/2024 | 97.15 | 97.15 | | | | |
| 04/03/2024 | 97.15 | 97.15 | | | | |
| 03/03/2024 | 97.15 | 97.15 | | 1,787,416 | 1,736,470 | 15 |
| 29/02/2024 | 97.15 | 97.15 | | | | |
| 28/02/2024 | 97.15 | 97.15 | | | | |
| 26/02/2024 | 97.15 | 97.15 | | 42,536 | 41,328 | 4 |
| 25/02/2024 | 97.15 | 97.15 | | 150 | 146 | 1 |
| 22/02/2024 | 97.15 | 97.15 | -0.87 | 25,801 | 25,067 | 3 |
| 21/02/2024 | 98.00 | 98.00 | | | | |
| 20/02/2024 | 98.00 | 98.00 | | | | |
| 19/02/2024 | 98.00 | 98.00 | | | | |
| 18/02/2024 | 98.00 | 98.00 | | | | |
| 15/02/2024 | 98.00 | 98.00 | | | | |
|