|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 104.23 | 104.23 | 0.15 | 30,938 | 32,245 | 5 |
24/07/2024 | 104.07 | 104.07 | | | | |
23/07/2024 | 104.07 | 104.07 | -1.33 | 12,221 | 12,718 | 4 |
22/07/2024 | 105.47 | 105.47 | -0.07 | 210 | 220 | 1 |
21/07/2024 | 105.54 | 105.54 | | 5,670 | 5,984 | 1 |
18/07/2024 | 105.54 | 105.54 | 1.61 | 415,411 | 437,981 | 14 |
17/07/2024 | 103.87 | 103.87 | | | | |
16/07/2024 | 103.87 | 103.87 | 0.50 | 186,938 | 194,058 | 11 |
15/07/2024 | 103.35 | 103.35 | | 4,900 | 5,064 | 1 |
14/07/2024 | 103.35 | 103.35 | 0.93 | 15,000 | 15,503 | 2 |
11/07/2024 | 102.40 | 102.40 | 0.48 | 13,702 | 14,031 | 1 |
10/07/2024 | 101.91 | 101.91 | 0.58 | 40,592 | 41,366 | 5 |
09/07/2024 | 101.32 | 101.32 | 0.51 | 22,000 | 22,291 | 3 |
08/07/2024 | 100.81 | 100.81 | 0.28 | 17,600 | 17,743 | 2 |
07/07/2024 | 100.53 | 100.53 | 1.59 | 50,125 | 50,304 | 5 |
04/07/2024 | 98.96 | 98.96 | -0.54 | 52,013 | 51,473 | 4 |
03/07/2024 | 99.50 | 99.50 | -0.18 | 3,200 | 3,184 | 2 |
02/07/2024 | 99.68 | 99.68 | -0.92 | 108,279 | 107,727 | 11 |
01/07/2024 | 100.61 | 100.61 | -0.56 | 180,035 | 181,171 | 10 |
30/06/2024 | 101.18 | 101.18 | -0.33 | 1,466 | 1,481 | 1 |
27/06/2024 | 101.52 | 101.52 | | | | |
26/06/2024 | 101.52 | 101.52 | 0.39 | 55,228 | 56,066 | 6 |
25/06/2024 | 101.13 | 101.13 | -0.47 | 163,571 | 165,568 | 11 |
24/06/2024 | 101.61 | 101.61 | 2.81 | 1,934,287 | 1,975,805 | 61 |
23/06/2024 | 102.21 | 98.83 | | 3,913 | 3,999 | 1 |
20/06/2024 | 102.21 | 98.83 | 0.07 | 1,300 | 1,329 | 1 |
19/06/2024 | 102.14 | 98.76 | 0.11 | 21,516 | 21,977 | 3 |
18/06/2024 | 102.03 | 98.66 | 0.26 | 317,958 | 324,319 | 6 |
17/06/2024 | 101.77 | 98.40 | 0.14 | 30,556 | 31,095 | 7 |
16/06/2024 | 101.63 | 98.27 | 0.18 | 15,928 | 16,187 | 3 |
13/06/2024 | 101.45 | 98.10 | 0.86 | 89,302 | 90,691 | 11 |
10/06/2024 | 100.58 | 97.25 | | | | |
09/06/2024 | 100.58 | 97.25 | -0.92 | 44,532 | 44,790 | 5 |
06/06/2024 | 101.51 | 98.15 | 1.27 | 18,497 | 18,776 | 3 |
05/06/2024 | 100.24 | 96.93 | | | | |
04/06/2024 | 100.24 | 96.93 | 0.73 | 147,441 | 147,767 | 4 |
03/06/2024 | 99.51 | 96.22 | -0.68 | 42,500 | 42,294 | 8 |
02/06/2024 | 100.19 | 96.88 | 0.29 | 103,358 | 103,527 | 8 |
30/05/2024 | 99.90 | 96.60 | | | | |
29/05/2024 | 99.90 | 96.60 | 0.32 | 141,039 | 140,888 | 8 |
28/05/2024 | 99.58 | 96.29 | 0.70 | 161,350 | 160,631 | 10 |
27/05/2024 | 98.89 | 95.62 | 0.47 | 188,726 | 186,449 | 6 |
26/05/2024 | 98.43 | 95.18 | 0.22 | 58,156 | 57,190 | 6 |
23/05/2024 | 98.21 | 94.96 | 0.21 | 34,952 | 34,327 | 3 |
22/05/2024 | 98.00 | 94.76 | | 38,442 | 37,673 | 5 |
21/05/2024 | 98.00 | 94.76 | 0.01 | 6,320 | 6,194 | 1 |
20/05/2024 | 97.99 | 94.75 | 0.09 | 47,100 | 46,153 | 3 |
19/05/2024 | 97.90 | 94.66 | 0.16 | 88,128 | 86,242 | 12 |
16/05/2024 | 97.74 | 94.51 | 0.40 | 144,030 | 140,606 | 11 |
15/05/2024 | 97.35 | 94.13 | 0.21 | 20,064 | 19,531 | 3 |
|