|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 96.83 | 96.83 | | | | |
| 24/04/2024 | 96.83 | 96.83 | 0.03 | 9,464 | 9,164 | 4 |
| 21/04/2024 | 96.80 | 96.80 | 0.06 | 12,438 | 12,040 | 1 |
| 18/04/2024 | 96.74 | 96.74 | 0.02 | 20,732 | 20,055 | 2 |
| 17/04/2024 | 96.72 | 96.72 | -0.04 | 14,414 | 13,942 | 3 |
| 16/04/2024 | 96.76 | 96.76 | -0.05 | 171,007 | 165,629 | 18 |
| 15/04/2024 | 96.81 | 96.81 | | | | |
| 14/04/2024 | 96.81 | 96.81 | -0.49 | 59,633 | 57,759 | 6 |
| 11/04/2024 | 97.29 | 97.29 | 0.09 | 27,700 | 26,949 | 3 |
| 10/04/2024 | 97.20 | 97.20 | | | | |
| 09/04/2024 | 97.20 | 97.20 | | 10,000 | 9,720 | 1 |
| 08/04/2024 | 97.20 | 97.20 | -0.46 | 107,632 | 104,699 | 7 |
| 07/04/2024 | 97.65 | 97.65 | 0.02 | 8,000 | 7,812 | 1 |
| 04/04/2024 | 97.63 | 97.63 | | | | |
| 03/04/2024 | 97.63 | 97.63 | 0.01 | 119,848 | 116,991 | 9 |
| 02/04/2024 | 97.62 | 97.62 | 0.43 | 10,288 | 10,043 | 1 |
| 01/04/2024 | 97.20 | 97.20 | 0.52 | 251,977 | 244,620 | 10 |
| 31/03/2024 | 96.70 | 96.70 | 0.42 | 28,983 | 28,027 | 3 |
| 28/03/2024 | 96.30 | 96.30 | 0.34 | 74,400 | 71,654 | 7 |
| 27/03/2024 | 95.97 | 95.97 | 0.40 | 150,167 | 144,111 | 9 |
| 26/03/2024 | 95.59 | 95.59 | -0.04 | 646,420 | 618,669 | 29 |
| 25/03/2024 | 95.63 | 95.63 | | | | |
| 21/03/2024 | 98.48 | 95.63 | 0.27 | 92,122 | 90,722 | 7 |
| 20/03/2024 | 98.21 | 95.37 | 0.47 | 210,781 | 206,884 | 13 |
| 19/03/2024 | 97.75 | 94.92 | | 98,000 | 95,793 | 7 |
| 18/03/2024 | 97.75 | 94.92 | 0.42 | 12,435 | 12,155 | 1 |
| 17/03/2024 | 97.34 | 94.52 | 0.07 | 590,125 | 574,188 | 20 |
| 14/03/2024 | 97.27 | 94.46 | -0.03 | 268,136 | 260,958 | 19 |
| 13/03/2024 | 97.30 | 94.48 | | 288,175 | 280,396 | 4 |
| 12/03/2024 | 97.30 | 94.48 | 0.15 | 56,194 | 54,679 | 5 |
| 11/03/2024 | 97.15 | 94.34 | | 147,841 | 143,629 | 7 |
| 10/03/2024 | 97.15 | 94.34 | -0.07 | 196,127 | 190,567 | 12 |
| 07/03/2024 | 97.22 | 94.41 | 0.12 | 200 | 197 | 1 |
| 06/03/2024 | 97.10 | 94.29 | 0.02 | 118,819 | 115,373 | 13 |
| 05/03/2024 | 97.08 | 94.27 | -0.13 | 62,473 | 60,656 | 5 |
| 04/03/2024 | 97.21 | 94.40 | | 30,000 | 29,163 | 1 |
| 03/03/2024 | 97.21 | 94.40 | | 216,146 | 210,117 | 6 |
| 29/02/2024 | 97.21 | 94.40 | | 657,936 | 639,579 | 10 |
| 28/02/2024 | 97.21 | 94.40 | | 122,361 | 118,883 | 7 |
| 26/02/2024 | 97.21 | 94.40 | | 127,833 | 124,262 | 4 |
| 25/02/2024 | 97.21 | 94.40 | | | | |
| 22/02/2024 | 97.21 | 94.40 | | 22,222 | 21,602 | 1 |
| 21/02/2024 | 97.21 | 94.40 | 0.03 | 11,848 | 11,517 | 1 |
| 20/02/2024 | 97.18 | 94.37 | -0.22 | 41,175 | 40,014 | 3 |
| 19/02/2024 | 97.39 | 94.57 | 0.04 | 195,945 | 191,271 | 12 |
| 18/02/2024 | 97.35 | 94.53 | 0.10 | 231,361 | 225,367 | 16 |
| 15/02/2024 | 97.25 | 94.44 | -0.02 | 118,591 | 115,397 | 9 |
| 14/02/2024 | 97.27 | 94.46 | 0.12 | 131,872 | 128,243 | 11 |
| 13/02/2024 | 97.15 | 94.34 | 0.15 | 49,400 | 47,977 | 7 |
| 12/02/2024 | 97.00 | 94.19 | 0.01 | 318,460 | 308,882 | 4 |
|