|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 83.04 | 83.04 | -0.20 | 1,098,090 | 912,742 | 119 |
24/04/2024 | 83.21 | 83.21 | 0.33 | 2,370,905 | 1,974,059 | 124 |
21/04/2024 | 82.94 | 82.94 | 0.18 | 359,968 | 298,528 | 99 |
18/04/2024 | 82.79 | 82.79 | 0.27 | 1,557,576 | 1,289,515 | 87 |
17/04/2024 | 82.57 | 82.57 | -0.29 | 1,251,076 | 1,037,191 | 104 |
16/04/2024 | 82.81 | 82.81 | -0.37 | 3,706,935 | 3,076,763 | 178 |
15/04/2024 | 83.12 | 83.12 | -0.74 | 1,470,634 | 1,228,269 | 119 |
14/04/2024 | 83.74 | 83.74 | -0.19 | 1,590,232 | 1,330,772 | 87 |
11/04/2024 | 83.90 | 83.90 | -0.34 | 1,158,808 | 972,887 | 117 |
10/04/2024 | 84.19 | 84.19 | -0.61 | 1,294,883 | 1,094,110 | 118 |
09/04/2024 | 84.71 | 84.71 | -0.01 | 806,858 | 684,004 | 101 |
08/04/2024 | 84.72 | 84.72 | 0.27 | 198,005 | 167,906 | 91 |
07/04/2024 | 84.49 | 84.49 | -0.13 | 176,279 | 148,939 | 71 |
04/04/2024 | 84.60 | 84.60 | | 3,944,091 | 3,337,942 | 158 |
03/04/2024 | 84.60 | 84.60 | 0.01 | 7,454,292 | 6,318,984 | 270 |
02/04/2024 | 84.59 | 84.59 | -0.27 | 1,556,643 | 1,318,857 | 145 |
01/04/2024 | 84.82 | 84.82 | -0.05 | 1,823,498 | 1,548,390 | 173 |
31/03/2024 | 84.86 | 84.86 | 0.19 | 254,854 | 216,270 | 81 |
28/03/2024 | 84.70 | 84.70 | -0.08 | 6,407,395 | 5,426,440 | 157 |
27/03/2024 | 84.77 | 84.77 | -0.33 | 1,123,530 | 952,547 | 135 |
26/03/2024 | 85.05 | 85.05 | -0.62 | 653,991 | 557,453 | 99 |
25/03/2024 | 86.98 | 85.58 | -0.11 | 996,009 | 867,482 | 113 |
21/03/2024 | 87.08 | 85.68 | 0.48 | 869,867 | 757,449 | 115 |
20/03/2024 | 86.66 | 85.27 | 0.44 | 791,072 | 685,058 | 94 |
19/03/2024 | 86.28 | 84.89 | 0.03 | 1,078,693 | 930,257 | 127 |
18/03/2024 | 86.25 | 84.86 | -0.16 | 3,007,638 | 2,597,236 | 151 |
17/03/2024 | 86.39 | 85.00 | -0.13 | 1,899,460 | 1,641,350 | 174 |
14/03/2024 | 86.50 | 85.11 | -0.08 | 2,449,838 | 2,119,347 | 100 |
13/03/2024 | 86.57 | 85.18 | -0.07 | 1,061,023 | 918,298 | 143 |
12/03/2024 | 86.63 | 85.24 | -0.22 | 621,087 | 538,611 | 101 |
11/03/2024 | 86.82 | 85.42 | -0.23 | 831,136 | 722,818 | 106 |
10/03/2024 | 87.02 | 85.62 | -0.06 | 1,225,753 | 1,067,187 | 83 |
07/03/2024 | 87.07 | 85.67 | 0.13 | 598,914 | 521,445 | 95 |
06/03/2024 | 86.96 | 85.56 | 0.05 | 745,007 | 648,110 | 88 |
05/03/2024 | 86.92 | 85.52 | 0.08 | 1,799,474 | 1,562,910 | 141 |
04/03/2024 | 86.85 | 85.45 | -0.13 | 1,210,102 | 1,052,030 | 151 |
03/03/2024 | 86.96 | 85.56 | 0.29 | 100,983 | 87,814 | 65 |
29/02/2024 | 86.71 | 85.31 | 0.13 | 1,165,432 | 1,010,038 | 134 |
28/02/2024 | 86.60 | 85.21 | 0.03 | 4,608,263 | 3,990,852 | 190 |
26/02/2024 | 86.57 | 85.18 | 0.23 | 501,038 | 433,656 | 92 |
25/02/2024 | 86.37 | 84.98 | 0.40 | 636,142 | 549,285 | 90 |
22/02/2024 | 86.03 | 84.65 | -0.35 | 548,221 | 472,848 | 104 |
21/02/2024 | 86.33 | 84.94 | 0.03 | 1,057,786 | 913,377 | 128 |
20/02/2024 | 86.30 | 84.91 | 0.29 | 360,048 | 310,581 | 90 |
19/02/2024 | 86.05 | 84.66 | 0.19 | 86,287 | 74,247 | 67 |
18/02/2024 | 85.89 | 84.51 | 0.05 | 726,346 | 623,967 | 116 |
15/02/2024 | 85.85 | 84.47 | 0.39 | 640,178 | 549,188 | 112 |
14/02/2024 | 85.52 | 84.14 | -0.05 | 729,901 | 624,215 | 103 |
13/02/2024 | 85.56 | 84.18 | 0.04 | 931,579 | 797,772 | 93 |
12/02/2024 | 85.53 | 84.15 | 0.35 | 626,973 | 536,162 | 93 |
|