|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 47.97 | 47.97 | 2.06 | 94,883 | 45,514 | 5 |
| 24/07/2024 | 47.00 | 47.00 | | | | |
| 23/07/2024 | 47.00 | 47.00 | 2.60 | 11,000 | 5,170 | 1 |
| 22/07/2024 | 45.81 | 45.81 | -0.41 | 183,365 | 83,996 | 3 |
| 21/07/2024 | 46.00 | 46.00 | -1.29 | 179,320 | 82,489 | 5 |
| 18/07/2024 | 46.60 | 46.60 | 0.17 | 62,300 | 29,032 | 2 |
| 17/07/2024 | 46.52 | 46.52 | -0.04 | 56,528 | 26,295 | 3 |
| 16/07/2024 | 46.54 | 46.54 | -0.21 | 40,000 | 18,616 | 1 |
| 15/07/2024 | 46.64 | 46.64 | | | | |
| 14/07/2024 | 46.64 | 46.64 | -0.66 | 53,508 | 24,954 | 6 |
| 11/07/2024 | 46.95 | 46.95 | | 179,950 | 84,487 | 5 |
| 10/07/2024 | 46.95 | 46.95 | | | | |
| 09/07/2024 | 46.95 | 46.95 | -0.06 | 69,000 | 32,398 | 2 |
| 08/07/2024 | 46.98 | 46.98 | -0.04 | 116,741 | 54,850 | 9 |
| 07/07/2024 | 47.00 | 47.00 | | | | |
| 04/07/2024 | 47.00 | 47.00 | | | | |
| 03/07/2024 | 47.00 | 47.00 | -0.23 | 50,000 | 23,500 | 1 |
| 02/07/2024 | 47.11 | 47.11 | | | | |
| 01/07/2024 | 47.11 | 47.11 | | | | |
| 30/06/2024 | 47.11 | 47.11 | 1.75 | 71,632 | 33,746 | 1 |
| 27/06/2024 | 46.30 | 46.30 | -1.28 | 1,166,422 | 540,646 | 9 |
| 26/06/2024 | 46.90 | 46.90 | -0.21 | 133,946 | 62,821 | 6 |
| 25/06/2024 | 47.00 | 47.00 | -0.63 | 28,756 | 13,515 | 2 |
| 24/06/2024 | 47.30 | 47.30 | 2.12 | 10,794 | 5,106 | 1 |
| 23/06/2024 | 46.32 | 46.32 | -0.39 | 113,822 | 52,725 | 2 |
| 20/06/2024 | 46.50 | 46.50 | | 106,767 | 49,647 | 6 |
| 19/06/2024 | 46.50 | 46.50 | -0.21 | 151,244 | 70,337 | 8 |
| 18/06/2024 | 46.60 | 46.60 | | | | |
| 17/06/2024 | 46.60 | 46.60 | | | | |
| 16/06/2024 | 46.60 | 46.60 | -0.51 | 151,789 | 70,734 | 4 |
| 13/06/2024 | 46.84 | 46.84 | -1.62 | 333,558 | 156,271 | 11 |
| 10/06/2024 | 47.61 | 47.61 | 0.19 | 113,132 | 53,858 | 3 |
| 09/06/2024 | 47.52 | 47.52 | 1.11 | 43,857 | 20,840 | 2 |
| 06/06/2024 | 47.00 | 47.00 | -2.08 | 599,623 | 282,100 | 7 |
| 05/06/2024 | 48.00 | 48.00 | | 10,000 | 4,800 | 2 |
| 04/06/2024 | 48.00 | 48.00 | | | | |
| 03/06/2024 | 48.00 | 48.00 | | | | |
| 02/06/2024 | 48.00 | 48.00 | | | | |
| 30/05/2024 | 48.00 | 48.00 | | | | |
| 29/05/2024 | 48.00 | 48.00 | | | | |
| 28/05/2024 | 48.00 | 48.00 | | | | |
| 27/05/2024 | 48.00 | 48.00 | | 1 | | 1 |
| 26/05/2024 | 48.00 | 48.00 | 4.35 | 16,599 | 7,967 | 5 |
| 23/05/2024 | 46.00 | 46.00 | 0.88 | 10,447 | 4,806 | 2 |
| 22/05/2024 | 45.60 | 45.60 | 0.20 | 43,237 | 19,716 | 1 |
| 21/05/2024 | 45.51 | 45.51 | | | | |
| 20/05/2024 | 45.51 | 45.51 | | | | |
| 19/05/2024 | 45.51 | 45.51 | | 16,070 | 7,313 | 2 |
| 16/05/2024 | 45.51 | 45.51 | | | | |
| 15/05/2024 | 45.51 | 45.51 | -2.44 | 336,338 | 153,798 | 12 |
|