|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 944.70 | 944.70 | -0.39 | 4,804 | 45,351 | 31 |
| 23/04/2025 | 948.40 | 948.40 | -1.66 | 9,384 | 89,989 | 50 |
| 22/04/2025 | 964.40 | 964.40 | -1.46 | 8,327 | 80,457 | 31 |
| 21/04/2025 | 978.70 | 978.70 | -3.77 | 2,576 | 25,212 | 15 |
| 20/04/2025 | 1,017.00 | 1,017.00 | | 695 | 7,068 | 18 |
| 17/04/2025 | 1,017.00 | 1,017.00 | | 216 | 2,197 | 11 |
| 16/04/2025 | 1,017.00 | 1,017.00 | -0.20 | 904 | 9,193 | 12 |
| 15/04/2025 | 1,019.00 | 1,019.00 | -2.21 | 18,386 | 188,264 | 28 |
| 14/04/2025 | 1,042.00 | 1,042.00 | 2.76 | 5,513 | 57,492 | 27 |
| 10/04/2025 | 1,014.00 | 1,014.00 | 5.12 | 2,118 | 21,107 | 14 |
| 09/04/2025 | 970.60 | 970.60 | | 3,552 | 34,276 | 18 |
| 08/04/2025 | 970.60 | 970.60 | 4.04 | 19,954 | 191,541 | 55 |
| 07/04/2025 | 991.80 | 932.90 | | 3,252 | 30,717 | 32 |
| 06/04/2025 | 991.80 | 932.90 | -6.52 | 6,843 | 68,574 | 45 |
| 03/04/2025 | 1,061.00 | 997.99 | 1.05 | 14,097 | 148,649 | 51 |
| 02/04/2025 | 1,050.00 | 987.64 | -4.02 | 28,489 | 304,011 | 77 |
| 01/04/2025 | 1,094.00 | 1,029.03 | -1.62 | 5,705 | 62,391 | 44 |
| 31/03/2025 | 1,112.00 | 1,045.96 | -2.46 | 4,701 | 52,301 | 40 |
| 30/03/2025 | 1,140.00 | 1,072.30 | -0.18 | 316 | 3,602 | 13 |
| 27/03/2025 | 1,142.00 | 1,074.18 | 2.51 | 1,937 | 22,130 | 24 |
| 26/03/2025 | 1,114.00 | 1,047.84 | -2.54 | 5,099 | 56,812 | 29 |
| 25/03/2025 | 1,143.00 | 1,075.12 | -1.64 | 2,370 | 27,084 | 19 |
| 24/03/2025 | 1,162.00 | 1,092.99 | -1.86 | 6,882 | 80,524 | 47 |
| 23/03/2025 | 1,184.00 | 1,113.69 | -4.28 | 7,035 | 84,050 | 65 |
| 20/03/2025 | 1,237.00 | 1,163.54 | 0.32 | 4,629 | 57,245 | 39 |
| 19/03/2025 | 1,233.00 | 1,159.78 | 0.90 | 2,442 | 30,121 | 31 |
| 18/03/2025 | 1,222.00 | 1,149.43 | -0.49 | 9,118 | 110,022 | 48 |
| 17/03/2025 | 1,228.00 | 1,155.07 | -6.69 | 18,012 | 223,873 | 68 |
| 16/03/2025 | 1,316.00 | 1,237.85 | -0.83 | 15,245 | 201,177 | 58 |
| 13/03/2025 | 1,327.00 | 1,248.19 | -2.57 | 8,337 | 110,346 | 55 |
| 12/03/2025 | 1,362.00 | 1,281.11 | 0.81 | 2,373 | 32,329 | 35 |
| 11/03/2025 | 1,351.00 | 1,270.77 | -5.59 | 15,655 | 212,010 | 66 |
| 10/03/2025 | 1,431.00 | 1,346.02 | -0.97 | 2,765 | 39,562 | 24 |
| 09/03/2025 | 1,445.00 | 1,359.19 | 2.85 | 2,251 | 32,533 | 30 |
| 06/03/2025 | 1,405.00 | 1,321.56 | -0.14 | 3,718 | 52,228 | 34 |
| 05/03/2025 | 1,407.00 | 1,323.44 | 3.23 | 2,784 | 39,177 | 40 |
| 04/03/2025 | 1,363.00 | 1,282.06 | -3.61 | 1 | 14 | 1 |
| 03/03/2025 | 1,414.00 | 1,330.03 | -1.33 | 3,669 | 51,980 | 39 |
| 02/03/2025 | 1,433.00 | 1,347.90 | 1.70 | 847 | 12,135 | 25 |
| 27/02/2025 | 1,409.00 | 1,325.32 | 3.45 | 38,969 | 559,478 | 145 |
| 26/02/2025 | 1,362.00 | 1,281.11 | 2.10 | 1,626 | 22,154 | 23 |
| 25/02/2025 | 1,334.00 | 1,254.78 | -2.20 | 1,566 | 20,895 | 23 |
| 24/02/2025 | 1,364.00 | 1,283.00 | 2.40 | 717 | 9,777 | 27 |
| 23/02/2025 | 1,332.00 | 1,252.90 | 0.68 | 1,461 | 19,465 | 28 |
| 20/02/2025 | 1,323.00 | 1,244.43 | 1.07 | 3,159 | 41,795 | 45 |
| 19/02/2025 | 1,309.00 | 1,231.26 | 3.97 | 2,204 | 28,849 | 33 |
| 18/02/2025 | 1,259.00 | 1,184.23 | 2.11 | 7,200 | 90,531 | 46 |
| 17/02/2025 | 1,233.00 | 1,159.78 | 0.49 | 10,645 | 130,969 | 48 |
| 16/02/2025 | 1,227.00 | 1,154.13 | -1.13 | 8,273 | 101,387 | 42 |
| 13/02/2025 | 1,241.00 | 1,167.30 | -2.13 | 8,304 | 103,222 | 50 |
|