|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,200.00 | 1,200.00 | 0.42 | 1,199 | 14,383 | 23 |
| 24/07/2024 | 1,195.00 | 1,195.00 | -2.21 | 2,255 | 26,954 | 22 |
| 23/07/2024 | 1,222.00 | 1,222.00 | 0.08 | 614 | 7,503 | 14 |
| 22/07/2024 | 1,221.00 | 1,221.00 | -2.32 | 1,345 | 16,423 | 21 |
| 21/07/2024 | 1,250.00 | 1,250.00 | | 520 | 6,500 | 15 |
| 18/07/2024 | 1,250.00 | 1,250.00 | 0.32 | 5,129 | 64,091 | 37 |
| 17/07/2024 | 1,246.00 | 1,246.00 | -2.20 | 4,723 | 58,851 | 29 |
| 16/07/2024 | 1,274.00 | 1,274.00 | 2.08 | 7,121 | 90,376 | 36 |
| 15/07/2024 | 1,248.00 | 1,248.00 | 1.46 | 4,732 | 58,664 | 34 |
| 14/07/2024 | 1,230.00 | 1,230.00 | 5.58 | 6,813 | 82,746 | 27 |
| 11/07/2024 | 1,165.00 | 1,165.00 | 1.04 | 2,732 | 31,829 | 24 |
| 10/07/2024 | 1,153.00 | 1,153.00 | 0.26 | 3,866 | 44,567 | 29 |
| 09/07/2024 | 1,150.00 | 1,150.00 | 1.05 | 2,259 | 25,975 | 18 |
| 08/07/2024 | 1,138.00 | 1,138.00 | 0.98 | 2,014 | 22,919 | 31 |
| 07/07/2024 | 1,127.00 | 1,127.00 | 0.63 | 1,517 | 17,098 | 24 |
| 04/07/2024 | 1,120.00 | 1,120.00 | 2.28 | 4,424 | 49,563 | 23 |
| 03/07/2024 | 1,095.00 | 1,095.00 | -0.27 | 6,651 | 72,064 | 40 |
| 02/07/2024 | 1,098.00 | 1,098.00 | -0.09 | 697 | 7,653 | 13 |
| 01/07/2024 | 1,099.00 | 1,099.00 | 3.48 | 1,073 | 11,796 | 20 |
| 30/06/2024 | 1,062.00 | 1,062.00 | 0.95 | 3,532 | 37,503 | 29 |
| 27/06/2024 | 1,052.00 | 1,052.00 | 0.10 | 6,655 | 70,308 | 34 |
| 26/06/2024 | 1,051.00 | 1,051.00 | 2.04 | 6,302 | 66,296 | 49 |
| 25/06/2024 | 1,030.00 | 1,030.00 | 1.58 | 2,212 | 22,784 | 18 |
| 24/06/2024 | 1,014.00 | 1,014.00 | 1.49 | 1,024 | 10,383 | 17 |
| 23/06/2024 | 999.10 | 999.10 | -2.34 | 2,797 | 27,946 | 30 |
| 20/06/2024 | 1,023.00 | 1,023.00 | 3.92 | 1,587 | 16,234 | 27 |
| 19/06/2024 | 984.40 | 984.40 | 0.15 | 18,349 | 180,678 | 60 |
| 18/06/2024 | 982.90 | 982.90 | -3.26 | 14,952 | 146,145 | 72 |
| 17/06/2024 | 1,016.00 | 1,016.00 | -2.59 | 22,153 | 224,014 | 55 |
| 16/06/2024 | 1,043.00 | 1,043.00 | -5.01 | 10,349 | 108,632 | 39 |
| 13/06/2024 | 1,098.00 | 1,098.00 | -1.26 | 2,171 | 23,833 | 25 |
| 10/06/2024 | 1,112.00 | 1,112.00 | -3.30 | 12,623 | 138,798 | 76 |
| 09/06/2024 | 1,150.00 | 1,150.00 | -11.06 | 12,609 | 150,197 | 57 |
| 06/06/2024 | 1,293.00 | 1,293.00 | 1.09 | 2,175 | 28,130 | 29 |
| 05/06/2024 | 1,279.00 | 1,279.00 | -3.11 | 5,372 | 69,643 | 51 |
| 04/06/2024 | 1,320.00 | 1,320.00 | 0.23 | 5,067 | 66,904 | 37 |
| 03/06/2024 | 1,317.00 | 1,317.00 | 2.01 | 6,935 | 90,640 | 46 |
| 02/06/2024 | 1,291.00 | 1,291.00 | -0.84 | 786 | 10,144 | 17 |
| 30/05/2024 | 1,302.00 | 1,302.00 | 1.48 | 4,056 | 52,863 | 32 |
| 29/05/2024 | 1,283.00 | 1,283.00 | 1.83 | 25,203 | 323,042 | 41 |
| 28/05/2024 | 1,260.00 | 1,260.00 | 5.26 | 116,016 | 1,428,463 | 103 |
| 27/05/2024 | 1,197.00 | 1,197.00 | -5.00 | 18,439 | 226,979 | 43 |
| 26/05/2024 | 1,260.00 | 1,260.00 | -8.96 | 27,298 | 347,340 | 92 |
| 23/05/2024 | 1,384.00 | 1,384.00 | 0.07 | 4,578 | 63,360 | 33 |
| 22/05/2024 | 1,383.00 | 1,383.00 | -1.14 | 6,851 | 94,850 | 32 |
| 21/05/2024 | 1,399.00 | 1,399.00 | 0.65 | 3,614 | 50,560 | 16 |
| 20/05/2024 | 1,390.00 | 1,390.00 | -0.43 | 8,491 | 117,964 | 27 |
| 19/05/2024 | 1,396.00 | 1,396.00 | | 4,412 | 61,596 | 22 |
| 16/05/2024 | 1,396.00 | 1,396.00 | -0.78 | 2,192 | 30,601 | 22 |
| 15/05/2024 | 1,407.00 | 1,407.00 | 0.86 | 7,598 | 106,836 | 44 |
|