|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 104.80 | 104.80 | 0.06 | 278 | 292 | 3 |
24/07/2024 | 104.74 | 104.74 | 1.58 | 17,228 | 18,044 | 4 |
23/07/2024 | 103.11 | 103.11 | -0.48 | 31,347 | 32,322 | 5 |
22/07/2024 | 103.61 | 103.61 | -0.70 | 9,363 | 9,701 | 2 |
21/07/2024 | 104.34 | 104.34 | | 124,744 | 130,158 | 15 |
18/07/2024 | 104.34 | 104.34 | 0.62 | 39,062 | 40,757 | 6 |
17/07/2024 | 103.70 | 103.70 | 0.10 | 1,002,632 | 1,039,763 | 5 |
16/07/2024 | 103.60 | 103.60 | -0.87 | 5,247 | 5,436 | 3 |
15/07/2024 | 104.51 | 104.51 | 0.36 | 42,066 | 43,961 | 5 |
14/07/2024 | 104.14 | 104.14 | -0.03 | 23,282 | 24,245 | 4 |
11/07/2024 | 104.17 | 104.17 | | 1,616,509 | 1,683,924 | 10 |
10/07/2024 | 104.17 | 104.17 | 0.10 | 20,800 | 21,668 | 5 |
09/07/2024 | 104.07 | 104.07 | 0.01 | 7,499 | 7,804 | 4 |
08/07/2024 | 104.06 | 104.06 | 0.07 | 570,106 | 593,231 | 14 |
07/07/2024 | 103.99 | 103.99 | 0.12 | 61,302 | 63,739 | 9 |
04/07/2024 | 103.87 | 103.87 | 0.47 | 315,200 | 325,737 | 17 |
03/07/2024 | 103.38 | 103.38 | 0.85 | 33,927 | 35,074 | 9 |
02/07/2024 | 102.51 | 102.51 | -0.21 | 105,585 | 108,226 | 7 |
01/07/2024 | 102.73 | 102.73 | 0.30 | 370,154 | 379,633 | 45 |
30/06/2024 | 102.42 | 102.42 | 0.31 | 756,242 | 774,322 | 34 |
27/06/2024 | 102.10 | 102.10 | -0.39 | 98,213 | 100,275 | 4 |
26/06/2024 | 102.50 | 102.50 | 0.29 | 213,482 | 218,828 | 5 |
25/06/2024 | 102.20 | 102.20 | 0.29 | 800,997 | 818,531 | 59 |
24/06/2024 | 101.90 | 101.90 | -0.17 | 197,715 | 201,218 | 13 |
23/06/2024 | 103.34 | 102.07 | -0.32 | 301,689 | 311,781 | 37 |
20/06/2024 | 103.67 | 102.40 | 0.59 | 19,426 | 20,139 | 8 |
19/06/2024 | 103.06 | 101.79 | -0.05 | 511,792 | 527,479 | 36 |
18/06/2024 | 103.11 | 101.84 | 0.09 | 211,749 | 218,241 | 30 |
17/06/2024 | 103.02 | 101.75 | 0.02 | 1,053,085 | 1,085,070 | 38 |
16/06/2024 | 103.00 | 101.73 | 0.01 | 1,929,808 | 1,987,683 | 53 |
13/06/2024 | 102.99 | 101.72 | 0.35 | 3,057 | 3,148 | 4 |
10/06/2024 | 102.63 | 101.37 | 0.61 | 181,206 | 185,931 | 10 |
09/06/2024 | 102.01 | 100.76 | -4.39 | 3,723 | 3,798 | 2 |
06/06/2024 | 106.69 | 105.38 | | 1,915 | 2,043 | 3 |
05/06/2024 | 106.69 | 105.38 | -0.87 | 143,309 | 152,787 | 11 |
04/06/2024 | 107.63 | 106.31 | | 1,220 | 1,313 | 2 |
03/06/2024 | 107.63 | 106.31 | 2.80 | 61,093 | 65,751 | 10 |
02/06/2024 | 104.70 | 103.41 | 0.02 | 54,369 | 56,926 | 6 |
30/05/2024 | 104.68 | 103.39 | 0.05 | 31,340 | 32,808 | 8 |
29/05/2024 | 104.63 | 103.34 | 0.89 | 249,931 | 261,343 | 10 |
28/05/2024 | 103.71 | 102.44 | 0.01 | 1,316,354 | 1,365,114 | 13 |
27/05/2024 | 103.70 | 102.43 | 0.06 | 229,875 | 238,273 | 11 |
26/05/2024 | 103.64 | 102.37 | 0.02 | 122,343 | 126,757 | 8 |
23/05/2024 | 103.62 | 102.35 | 0.09 | 1,140,868 | 1,179,920 | 31 |
22/05/2024 | 103.53 | 102.26 | -0.06 | 180,393 | 186,624 | 17 |
21/05/2024 | 103.59 | 102.32 | 0.23 | 192,609 | 199,134 | 8 |
20/05/2024 | 103.35 | 102.08 | -0.60 | 1,827,978 | 1,890,895 | 23 |
19/05/2024 | 103.97 | 102.69 | -0.23 | 157,072 | 163,302 | 11 |
16/05/2024 | 104.21 | 102.93 | -0.60 | 514,577 | 536,342 | 19 |
15/05/2024 | 104.84 | 103.55 | 0.05 | 8,439 | 8,847 | 4 |
|