|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 17,380.00 | 17,380.00 | | | | |
| 24/07/2024 | 17,380.00 | 17,380.00 | | | | |
| 23/07/2024 | 17,380.00 | 17,380.00 | | | | |
| 22/07/2024 | 17,380.00 | 17,380.00 | -0.91 | 58 | 10,081 | 5 |
| 21/07/2024 | 17,540.00 | 17,540.00 | | | | |
| 18/07/2024 | 17,540.00 | 17,540.00 | 1.56 | 1,277 | 223,810 | 4 |
| 17/07/2024 | 17,270.00 | 17,270.00 | 5.69 | 56 | 9,671 | 1 |
| 16/07/2024 | 16,340.00 | 16,340.00 | | | | |
| 15/07/2024 | 16,340.00 | 16,340.00 | | | | |
| 14/07/2024 | 16,340.00 | 16,340.00 | | | | |
| 11/07/2024 | 16,340.00 | 16,340.00 | -1.21 | 55 | 8,987 | 1 |
| 10/07/2024 | 16,540.00 | 16,540.00 | -0.06 | 63 | 10,421 | 3 |
| 09/07/2024 | 16,550.00 | 16,550.00 | -0.78 | 30 | 4,965 | 1 |
| 08/07/2024 | 16,680.00 | 16,680.00 | -2.23 | 137 | 22,853 | 4 |
| 07/07/2024 | 17,060.00 | 17,060.00 | | | | |
| 04/07/2024 | 17,060.00 | 17,060.00 | | | | |
| 03/07/2024 | 17,060.00 | 17,060.00 | 0.18 | 300 | 51,180 | 3 |
| 02/07/2024 | 17,030.00 | 17,030.00 | | | | |
| 01/07/2024 | 17,030.00 | 17,030.00 | 1.13 | 243 | 41,376 | 4 |
| 30/06/2024 | 16,840.00 | 16,840.00 | | | | |
| 27/06/2024 | 16,840.00 | 16,840.00 | 1.81 | 348 | 58,633 | 3 |
| 26/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 25/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 24/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 23/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 20/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 19/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 18/06/2024 | 16,540.00 | 16,540.00 | | | | |
| 17/06/2024 | 16,540.00 | 16,540.00 | -0.78 | 55 | 9,097 | 1 |
| 16/06/2024 | 16,670.00 | 16,670.00 | | | | |
| 13/06/2024 | 16,670.00 | 16,670.00 | -0.30 | 48 | 8,000 | 2 |
| 10/06/2024 | 16,720.00 | 16,720.00 | 0.42 | 5 | 841 | 1 |
| 09/06/2024 | 16,650.00 | 16,650.00 | | | | |
| 06/06/2024 | 16,650.00 | 16,650.00 | 2.15 | 45 | 7,493 | 1 |
| 05/06/2024 | 16,300.00 | 16,300.00 | | | | |
| 04/06/2024 | 16,300.00 | 16,300.00 | -1.33 | 300 | 48,900 | 2 |
| 03/06/2024 | 16,520.00 | 16,520.00 | | | | |
| 02/06/2024 | 16,520.00 | 16,520.00 | | | | |
| 30/05/2024 | 16,520.00 | 16,520.00 | -1.61 | 156 | 25,774 | 2 |
| 29/05/2024 | 16,790.00 | 16,790.00 | | | | |
| 28/05/2024 | 16,790.00 | 16,790.00 | | | | |
| 27/05/2024 | 16,790.00 | 16,790.00 | -0.94 | 59 | 9,906 | 1 |
| 26/05/2024 | 16,950.00 | 16,950.00 | | | | |
| 23/05/2024 | 16,950.00 | 16,950.00 | | 124 | 21,016 | 2 |
| 22/05/2024 | 16,950.00 | 16,950.00 | -0.94 | 66 | 11,187 | 2 |
| 21/05/2024 | 17,110.00 | 17,110.00 | -0.12 | 43 | 7,357 | 1 |
| 20/05/2024 | 17,130.00 | 17,130.00 | | | | |
| 19/05/2024 | 17,130.00 | 17,130.00 | | | | |
| 16/05/2024 | 17,130.00 | 17,130.00 | -2.28 | 150 | 25,695 | 1 |
| 15/05/2024 | 17,530.00 | 17,530.00 | 3.97 | 42 | 7,361 | 2 |
|