|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 16,820.00 | 16,820.00 | | | | |
| 24/04/2024 | 16,820.00 | 16,820.00 | | | | |
| 21/04/2024 | 16,820.00 | 16,820.00 | | | | |
| 18/04/2024 | 16,820.00 | 16,820.00 | | | | |
| 17/04/2024 | 16,820.00 | 16,820.00 | | | | |
| 16/04/2024 | 16,820.00 | 16,820.00 | | | | |
| 15/04/2024 | 16,820.00 | 16,820.00 | -0.18 | 2 | 334 | 1 |
| 14/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 11/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 10/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 09/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 08/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 07/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 04/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 03/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 02/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 01/04/2024 | 16,850.00 | 16,850.00 | | | | |
| 31/03/2024 | 16,850.00 | 16,850.00 | | | | |
| 28/03/2024 | 16,850.00 | 16,850.00 | | | | |
| 27/03/2024 | 16,850.00 | 16,850.00 | | | | |
| 26/03/2024 | 16,850.00 | 16,850.00 | 1.57 | 18 | 3,033 | 1 |
| 25/03/2024 | 16,590.00 | 16,590.00 | | | | |
| 21/03/2024 | 16,590.00 | 16,590.00 | | | | |
| 20/03/2024 | 16,590.00 | 16,590.00 | 0.67 | 17 | 2,820 | 1 |
| 19/03/2024 | 16,480.00 | 16,480.00 | 0.30 | 12 | 1,978 | 2 |
| 18/03/2024 | 16,430.00 | 16,430.00 | -1.20 | 74 | 12,158 | 4 |
| 17/03/2024 | 16,630.00 | 16,630.00 | | | | |
| 14/03/2024 | 16,630.00 | 16,630.00 | 3.48 | 16 | 2,661 | 1 |
| 13/03/2024 | 16,070.00 | 16,070.00 | | | | |
| 12/03/2024 | 16,070.00 | 16,070.00 | | | | |
| 11/03/2024 | 16,070.00 | 16,070.00 | | | | |
| 10/03/2024 | 16,070.00 | 16,070.00 | | | | |
| 07/03/2024 | 16,070.00 | 16,070.00 | | | | |
| 06/03/2024 | 16,070.00 | 16,070.00 | -0.31 | 182 | 29,243 | 5 |
| 05/03/2024 | 16,120.00 | 16,120.00 | -0.12 | 529 | 85,298 | 5 |
| 04/03/2024 | 16,140.00 | 16,140.00 | 1.19 | 829 | 133,539 | 8 |
| 03/03/2024 | 15,950.00 | 15,950.00 | | | | |
| 29/02/2024 | 15,950.00 | 15,950.00 | -0.56 | 187 | 29,827 | 1 |
| 28/02/2024 | 16,040.00 | 16,040.00 | 1.13 | 95 | 15,238 | 1 |
| 26/02/2024 | 15,860.00 | 15,860.00 | | | | |
| 25/02/2024 | 15,860.00 | 15,860.00 | | | | |
| 22/02/2024 | 15,860.00 | 15,860.00 | | 624 | 99,072 | 5 |
| 21/02/2024 | 15,860.00 | 15,860.00 | | | | |
| 20/02/2024 | 15,860.00 | 15,860.00 | 0.70 | 51 | 8,089 | 1 |
| 19/02/2024 | 15,750.00 | 15,750.00 | | | | |
| 18/02/2024 | 15,750.00 | 15,750.00 | | | | |
| 15/02/2024 | 15,750.00 | 15,750.00 | | | | |
| 14/02/2024 | 15,750.00 | 15,750.00 | | | | |
| 13/02/2024 | 15,750.00 | 15,750.00 | | | | |
| 12/02/2024 | 15,750.00 | 15,750.00 | | | | |
|