|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/10/2024 | 19,520.00 | 19,520.00 | 1.24 | 25 | 4,880 | 1 |
| 09/10/2024 | 19,280.00 | 19,280.00 | | | | |
| 08/10/2024 | 19,280.00 | 19,280.00 | | | | |
| 07/10/2024 | 19,280.00 | 19,280.00 | 6.28 | 150 | 28,920 | 1 |
| 06/10/2024 | 18,140.00 | 18,140.00 | | | | |
| 01/10/2024 | 18,140.00 | 18,140.00 | | | | |
| 30/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 29/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 26/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 25/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 24/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 23/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 22/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 19/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 18/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 17/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 16/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 15/09/2024 | 18,140.00 | 18,140.00 | | | | |
| 12/09/2024 | 18,140.00 | 18,140.00 | 0.28 | 3 | 549 | 1 |
| 11/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 10/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 09/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 08/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 05/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 04/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 03/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 02/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 01/09/2024 | 18,090.00 | 18,090.00 | | | | |
| 29/08/2024 | 18,090.00 | 18,090.00 | -0.33 | 155 | 28,040 | 1 |
| 28/08/2024 | 18,150.00 | 18,150.00 | | | | |
| 27/08/2024 | 18,150.00 | 18,150.00 | 0.33 | 1,000 | 181,500 | 1 |
| 26/08/2024 | 18,090.00 | 18,090.00 | 1.12 | 1,155 | 208,940 | 3 |
| 25/08/2024 | 17,890.00 | 17,890.00 | | | | |
| 22/08/2024 | 17,890.00 | 17,890.00 | | | | |
| 21/08/2024 | 17,890.00 | 17,890.00 | 3.65 | 52 | 9,303 | 1 |
| 20/08/2024 | 17,260.00 | 17,260.00 | | | | |
| 19/08/2024 | 17,260.00 | 17,260.00 | 1.11 | 3 | 533 | 1 |
| 18/08/2024 | 17,070.00 | 17,070.00 | | | | |
| 15/08/2024 | 17,070.00 | 17,070.00 | | | | |
| 14/08/2024 | 17,070.00 | 17,070.00 | | | | |
| 12/08/2024 | 17,070.00 | 17,070.00 | | | | |
| 11/08/2024 | 17,070.00 | 17,070.00 | | | | |
| 08/08/2024 | 17,070.00 | 17,070.00 | -1.04 | 387 | 65,999 | 3 |
| 07/08/2024 | 17,250.00 | 17,250.00 | 0.17 | 3 | 520 | 1 |
| 06/08/2024 | 17,220.00 | 17,220.00 | 1.18 | 169 | 29,105 | 2 |
| 05/08/2024 | 17,020.00 | 17,020.00 | -6.02 | 418 | 71,182 | 3 |
| 04/08/2024 | 18,110.00 | 18,110.00 | | | | |
| 01/08/2024 | 18,110.00 | 18,110.00 | | | | |
| 31/07/2024 | 18,110.00 | 18,110.00 | 1.80 | 23 | 4,165 | 1 |
| 30/07/2024 | 17,790.00 | 17,790.00 | 2.36 | 259 | 46,065 | 2 |
|