|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/03/2025 | 256,700.00 | 256,700.00 | -2.06 | 12 | 30,804 | 3 |
| 16/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 13/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 12/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 11/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 10/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 09/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 06/03/2025 | 262,100.00 | 262,100.00 | | | | |
| 05/03/2025 | 262,100.00 | 262,100.00 | -0.04 | 4 | 10,484 | 1 |
| 04/03/2025 | 262,200.00 | 262,200.00 | 0.61 | 15 | 39,330 | 2 |
| 03/03/2025 | 260,600.00 | 260,600.00 | 1.20 | 37 | 95,866 | 5 |
| 02/03/2025 | 257,500.00 | 257,500.00 | | | | |
| 27/02/2025 | 257,500.00 | 257,500.00 | | 12 | 30,900 | 1 |
| 26/02/2025 | 257,500.00 | 257,500.00 | | | | |
| 25/02/2025 | 257,500.00 | 257,500.00 | 3.29 | 18 | 46,350 | 1 |
| 24/02/2025 | 249,290.00 | 249,290.00 | | | | |
| 23/02/2025 | 249,290.00 | 249,290.00 | | | | |
| 20/02/2025 | 249,290.00 | 249,290.00 | | | | |
| 19/02/2025 | 249,290.00 | 249,290.00 | -0.28 | 1 | 2,493 | 1 |
| 18/02/2025 | 250,000.00 | 250,000.00 | | 6 | 15,000 | 1 |
| 17/02/2025 | 250,000.00 | 250,000.00 | -1.42 | 18 | 45,000 | 1 |
| 16/02/2025 | 253,600.00 | 253,600.00 | | | | |
| 13/02/2025 | 253,600.00 | 253,600.00 | -0.47 | 18 | 45,648 | 1 |
| 12/02/2025 | 254,800.00 | 254,800.00 | | | | |
| 11/02/2025 | 254,800.00 | 254,800.00 | -1.28 | 18 | 45,876 | 4 |
| 10/02/2025 | 258,100.00 | 258,100.00 | | | | |
| 09/02/2025 | 258,100.00 | 258,100.00 | | | | |
| 06/02/2025 | 258,100.00 | 258,100.00 | 1.18 | 3 | 7,744 | 2 |
| 05/02/2025 | 255,100.00 | 255,100.00 | -0.23 | 2 | 5,101 | 2 |
| 04/02/2025 | 255,700.00 | 255,700.00 | -0.23 | 1 | 2,557 | 1 |
| 03/02/2025 | 256,300.00 | 256,300.00 | 0.23 | 22 | 56,400 | 3 |
| 02/02/2025 | 255,700.00 | 255,700.00 | | | | |
| 30/01/2025 | 255,700.00 | 255,700.00 | | | | |
| 29/01/2025 | 255,700.00 | 255,700.00 | -0.12 | 13 | 33,241 | 2 |
| 28/01/2025 | 256,000.00 | 256,000.00 | | | | |
| 27/01/2025 | 256,000.00 | 256,000.00 | 4.24 | 3 | 7,680 | 1 |
| 26/01/2025 | 245,590.00 | 245,590.00 | | | | |
| 23/01/2025 | 245,590.00 | 245,590.00 | -1.15 | 8 | 19,647 | 3 |
| 22/01/2025 | 248,450.00 | 248,450.00 | | | | |
| 21/01/2025 | 248,450.00 | 248,450.00 | | | | |
| 20/01/2025 | 248,450.00 | 248,450.00 | | | | |
| 19/01/2025 | 248,450.00 | 248,450.00 | | | | |
| 16/01/2025 | 248,450.00 | 248,450.00 | -0.38 | 2 | 4,969 | 1 |
| 15/01/2025 | 249,390.00 | 249,390.00 | | | | |
| 14/01/2025 | 249,390.00 | 249,390.00 | 1.43 | 6 | 14,963 | 1 |
| 13/01/2025 | 245,880.00 | 245,880.00 | | | | |
| 12/01/2025 | 245,880.00 | 245,880.00 | | | | |
| 09/01/2025 | 245,880.00 | 245,880.00 | | | | |
| 08/01/2025 | 245,880.00 | 245,880.00 | | | | |
| 07/01/2025 | 245,880.00 | 245,880.00 | | 18 | 44,238 | 3 |
|