|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 252,900.00 | 252,900.00 | | | | |
| 21/04/2024 | 252,900.00 | 252,900.00 | | | | |
| 18/04/2024 | 252,900.00 | 252,900.00 | 1.00 | 9 | 22,761 | 2 |
| 17/04/2024 | 250,400.00 | 250,400.00 | | | | |
| 16/04/2024 | 250,400.00 | 250,400.00 | | 1 | 2,504 | 1 |
| 15/04/2024 | 250,400.00 | 250,400.00 | -1.80 | 4 | 10,016 | 1 |
| 14/04/2024 | 255,000.00 | 255,000.00 | | | | |
| 11/04/2024 | 255,000.00 | 255,000.00 | | | | |
| 10/04/2024 | 255,000.00 | 255,000.00 | | 98 | 248,773 | 2 |
| 09/04/2024 | 255,000.00 | 255,000.00 | -0.43 | 2 | 5,099 | 2 |
| 08/04/2024 | 256,100.00 | 256,100.00 | -1.08 | 17 | 43,540 | 2 |
| 07/04/2024 | 258,900.00 | 258,900.00 | | | | |
| 04/04/2024 | 258,900.00 | 258,900.00 | -0.04 | 1 | 2,589 | 1 |
| 03/04/2024 | 259,000.00 | 259,000.00 | | | | |
| 02/04/2024 | 259,000.00 | 259,000.00 | -1.11 | 19 | 49,362 | 5 |
| 01/04/2024 | 261,900.00 | 261,900.00 | | | | |
| 31/03/2024 | 261,900.00 | 261,900.00 | | | | |
| 28/03/2024 | 261,900.00 | 261,900.00 | 3.68 | 20 | 52,387 | 4 |
| 27/03/2024 | 252,600.00 | 252,600.00 | | | | |
| 26/03/2024 | 252,600.00 | 252,600.00 | | | | |
| 25/03/2024 | 252,600.00 | 252,600.00 | | | | |
| 21/03/2024 | 252,600.00 | 252,600.00 | -2.09 | 10 | 25,260 | 1 |
| 20/03/2024 | 258,000.00 | 258,000.00 | 1.06 | 19 | 49,020 | 1 |
| 19/03/2024 | 255,300.00 | 255,300.00 | | | | |
| 18/03/2024 | 255,300.00 | 255,300.00 | 0.51 | 15 | 38,290 | 2 |
| 17/03/2024 | 254,000.00 | 254,000.00 | | | | |
| 14/03/2024 | 254,000.00 | 254,000.00 | -1.63 | 5 | 12,700 | 1 |
| 13/03/2024 | 258,200.00 | 258,200.00 | 3.03 | 63 | 163,530 | 9 |
| 12/03/2024 | 250,600.00 | 250,600.00 | | | | |
| 11/03/2024 | 250,600.00 | 250,600.00 | | | | |
| 10/03/2024 | 250,600.00 | 250,600.00 | | | | |
| 07/03/2024 | 250,600.00 | 250,600.00 | | | | |
| 06/03/2024 | 250,600.00 | 250,600.00 | -0.75 | 80 | 200,480 | 1 |
| 05/03/2024 | 252,500.00 | 252,500.00 | 0.72 | 4 | 10,100 | 1 |
| 04/03/2024 | 250,700.00 | 250,700.00 | | | | |
| 03/03/2024 | 250,700.00 | 250,700.00 | | | | |
| 29/02/2024 | 250,700.00 | 250,700.00 | -0.91 | 9 | 22,563 | 2 |
| 28/02/2024 | 253,000.00 | 253,000.00 | -2.09 | 1 | 2,530 | 1 |
| 26/02/2024 | 258,400.00 | 258,400.00 | 0.90 | 105 | 271,351 | 3 |
| 25/02/2024 | 256,100.00 | 256,100.00 | | | | |
| 22/02/2024 | 256,100.00 | 256,100.00 | | | | |
| 21/02/2024 | 256,100.00 | 256,100.00 | -0.08 | 41 | 105,005 | 2 |
| 20/02/2024 | 256,300.00 | 256,300.00 | 1.50 | 20 | 51,321 | 6 |
| 19/02/2024 | 252,500.00 | 252,500.00 | | | | |
| 18/02/2024 | 252,500.00 | 252,500.00 | | | | |
| 15/02/2024 | 252,500.00 | 252,500.00 | | | | |
| 14/02/2024 | 252,500.00 | 252,500.00 | | | | |
| 13/02/2024 | 252,500.00 | 252,500.00 | 0.20 | 24 | 60,604 | 6 |
| 12/02/2024 | 252,000.00 | 252,000.00 | | | | |
| 11/02/2024 | 252,000.00 | 252,000.00 | | | | |
|