|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 261,500.00 | 261,500.00 | | | | |
| 24/07/2024 | 261,500.00 | 261,500.00 | -0.42 | 2 | 5,230 | 2 |
| 23/07/2024 | 262,600.00 | 262,600.00 | | | | |
| 22/07/2024 | 262,600.00 | 262,600.00 | -0.83 | 2 | 5,251 | 2 |
| 21/07/2024 | 264,800.00 | 264,800.00 | | | | |
| 18/07/2024 | 264,800.00 | 264,800.00 | | | | |
| 17/07/2024 | 264,800.00 | 264,800.00 | 3.60 | 6 | 15,888 | 1 |
| 16/07/2024 | 255,600.00 | 255,600.00 | | | | |
| 15/07/2024 | 255,600.00 | 255,600.00 | | | | |
| 14/07/2024 | 255,600.00 | 255,600.00 | | | | |
| 11/07/2024 | 255,600.00 | 255,600.00 | | | | |
| 10/07/2024 | 255,600.00 | 255,600.00 | | | | |
| 09/07/2024 | 255,600.00 | 255,600.00 | -1.62 | 19 | 48,564 | 1 |
| 08/07/2024 | 259,800.00 | 259,800.00 | -1.22 | 14 | 36,469 | 4 |
| 07/07/2024 | 263,000.00 | 263,000.00 | | | | |
| 04/07/2024 | 263,000.00 | 263,000.00 | | | | |
| 03/07/2024 | 263,000.00 | 263,000.00 | | | | |
| 02/07/2024 | 263,000.00 | 263,000.00 | | | | |
| 01/07/2024 | 263,000.00 | 263,000.00 | | | | |
| 30/06/2024 | 263,000.00 | 263,000.00 | | | | |
| 27/06/2024 | 263,000.00 | 263,000.00 | | | | |
| 26/06/2024 | 263,000.00 | 263,000.00 | | | | |
| 25/06/2024 | 263,000.00 | 263,000.00 | 0.61 | 8 | 21,043 | 4 |
| 24/06/2024 | 261,400.00 | 261,400.00 | | | | |
| 23/06/2024 | 261,400.00 | 261,400.00 | | | | |
| 20/06/2024 | 261,400.00 | 261,400.00 | | | | |
| 19/06/2024 | 261,400.00 | 261,400.00 | | | | |
| 18/06/2024 | 261,400.00 | 261,400.00 | -0.19 | 2 | 5,228 | 2 |
| 17/06/2024 | 261,900.00 | 261,900.00 | 1.35 | 9 | 23,571 | 1 |
| 16/06/2024 | 258,400.00 | 258,400.00 | | | | |
| 13/06/2024 | 258,400.00 | 258,400.00 | -2.20 | 10 | 25,840 | 1 |
| 10/06/2024 | 264,200.00 | 264,200.00 | 1.65 | 17 | 44,914 | 1 |
| 09/06/2024 | 259,900.00 | 259,900.00 | | | | |
| 06/06/2024 | 259,900.00 | 259,900.00 | | | | |
| 05/06/2024 | 259,900.00 | 259,900.00 | 2.85 | 21 | 54,579 | 2 |
| 04/06/2024 | 252,700.00 | 252,700.00 | | | | |
| 03/06/2024 | 252,700.00 | 252,700.00 | | | | |
| 02/06/2024 | 252,700.00 | 252,700.00 | | | | |
| 30/05/2024 | 252,700.00 | 252,700.00 | | | | |
| 29/05/2024 | 252,700.00 | 252,700.00 | -2.43 | 2 | 5,054 | 1 |
| 28/05/2024 | 259,000.00 | 259,000.00 | | | | |
| 27/05/2024 | 259,000.00 | 259,000.00 | | | | |
| 26/05/2024 | 259,000.00 | 259,000.00 | | | | |
| 23/05/2024 | 259,000.00 | 259,000.00 | | | | |
| 22/05/2024 | 259,000.00 | 259,000.00 | 0.31 | 7 | 18,130 | 1 |
| 21/05/2024 | 258,200.00 | 258,200.00 | 1.65 | 107 | 276,022 | 2 |
| 20/05/2024 | 254,000.00 | 254,000.00 | | | | |
| 19/05/2024 | 254,000.00 | 254,000.00 | | | | |
| 16/05/2024 | 254,000.00 | 254,000.00 | | | | |
| 15/05/2024 | 254,000.00 | 254,000.00 | | | | |
|