|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 119,900.00 | 119,900.00 | | | | |
| 24/07/2024 | 119,900.00 | 119,900.00 | -0.14 | 2 | 2,398 | 2 |
| 23/07/2024 | 120,070.00 | 120,070.00 | 0.10 | 2 | 2,401 | 1 |
| 22/07/2024 | 119,950.00 | 119,950.00 | -0.45 | 2 | 2,399 | 1 |
| 21/07/2024 | 120,490.00 | 120,490.00 | | | | |
| 18/07/2024 | 120,490.00 | 120,490.00 | | | | |
| 17/07/2024 | 120,490.00 | 120,490.00 | | | | |
| 16/07/2024 | 120,490.00 | 120,490.00 | 2.75 | 2 | 2,410 | 1 |
| 15/07/2024 | 117,260.00 | 117,260.00 | | | | |
| 14/07/2024 | 117,260.00 | 117,260.00 | | | | |
| 11/07/2024 | 117,260.00 | 117,260.00 | -0.61 | 17 | 19,934 | 4 |
| 10/07/2024 | 117,980.00 | 117,980.00 | | | | |
| 09/07/2024 | 117,980.00 | 117,980.00 | | | | |
| 08/07/2024 | 117,980.00 | 117,980.00 | -1.32 | 29 | 34,214 | 1 |
| 07/07/2024 | 119,560.00 | 119,560.00 | | | | |
| 04/07/2024 | 119,560.00 | 119,560.00 | | | | |
| 03/07/2024 | 119,560.00 | 119,560.00 | | | | |
| 02/07/2024 | 119,560.00 | 119,560.00 | | | | |
| 01/07/2024 | 119,560.00 | 119,560.00 | 0.80 | 6 | 7,174 | 1 |
| 30/06/2024 | 118,610.00 | 118,610.00 | | | | |
| 27/06/2024 | 118,610.00 | 118,610.00 | | | | |
| 26/06/2024 | 118,610.00 | 118,610.00 | 0.84 | 20 | 23,722 | 1 |
| 25/06/2024 | 117,620.00 | 117,620.00 | | | | |
| 24/06/2024 | 117,620.00 | 117,620.00 | | | | |
| 23/06/2024 | 117,620.00 | 117,620.00 | | | | |
| 20/06/2024 | 117,620.00 | 117,620.00 | 0.46 | 10 | 11,762 | 1 |
| 19/06/2024 | 117,080.00 | 117,080.00 | -0.31 | 22 | 25,758 | 1 |
| 18/06/2024 | 117,440.00 | 117,440.00 | 1.44 | 20 | 23,488 | 1 |
| 17/06/2024 | 115,770.00 | 115,770.00 | | 34 | 39,362 | 2 |
| 16/06/2024 | 115,770.00 | 115,770.00 | | | | |
| 13/06/2024 | 115,770.00 | 115,770.00 | -2.57 | 23 | 26,626 | 2 |
| 10/06/2024 | 118,820.00 | 118,820.00 | 0.99 | 73 | 86,739 | 3 |
| 09/06/2024 | 117,650.00 | 117,650.00 | | | | |
| 06/06/2024 | 117,650.00 | 117,650.00 | 1.15 | 29 | 34,119 | 1 |
| 05/06/2024 | 116,310.00 | 116,310.00 | | | | |
| 04/06/2024 | 116,310.00 | 116,310.00 | 0.09 | 2 | 2,326 | 2 |
| 03/06/2024 | 116,200.00 | 116,200.00 | 0.29 | 12 | 13,944 | 2 |
| 02/06/2024 | 115,860.00 | 115,860.00 | | | | |
| 30/05/2024 | 115,860.00 | 115,860.00 | | | | |
| 29/05/2024 | 115,860.00 | 115,860.00 | -1.10 | 16 | 18,538 | 3 |
| 28/05/2024 | 117,150.00 | 117,150.00 | -0.13 | 1 | 1,170 | 1 |
| 27/05/2024 | 117,300.00 | 117,300.00 | -0.70 | 42 | 49,266 | 1 |
| 26/05/2024 | 118,130.00 | 118,130.00 | | | | |
| 23/05/2024 | 118,130.00 | 118,130.00 | | | | |
| 22/05/2024 | 118,130.00 | 118,130.00 | | | | |
| 21/05/2024 | 118,130.00 | 118,130.00 | -2.14 | 30 | 35,439 | 1 |
| 20/05/2024 | 120,710.00 | 120,710.00 | 2.97 | 14 | 16,899 | 2 |
| 19/05/2024 | 117,230.00 | 117,230.00 | | | | |
| 16/05/2024 | 117,230.00 | 117,230.00 | | | | |
| 15/05/2024 | 117,230.00 | 117,230.00 | | | | |
|