|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 14/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 13/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 12/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 11/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 08/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 07/05/2025 | 138,130.00 | 138,130.00 | | | | |
| 06/05/2025 | 138,130.00 | 138,130.00 | -0.56 | 35 | 48,346 | 1 |
| 05/05/2025 | 138,910.00 | 138,910.00 | 2.23 | 3 | 4,167 | 1 |
| 04/05/2025 | 135,880.00 | 135,880.00 | | | | |
| 29/04/2025 | 135,880.00 | 135,880.00 | | | | |
| 28/04/2025 | 135,880.00 | 135,880.00 | 0.84 | 11 | 14,947 | 1 |
| 27/04/2025 | 134,750.00 | 134,750.00 | | | | |
| 24/04/2025 | 134,750.00 | 134,750.00 | -1.76 | 11 | 14,823 | 1 |
| 23/04/2025 | 137,160.00 | 137,160.00 | 2.89 | 7 | 9,601 | 1 |
| 22/04/2025 | 133,310.00 | 133,310.00 | -1.42 | 8 | 10,665 | 1 |
| 21/04/2025 | 135,230.00 | 135,230.00 | | | | |
| 20/04/2025 | 135,230.00 | 135,230.00 | | | | |
| 17/04/2025 | 135,230.00 | 135,230.00 | | 7 | 9,466 | 1 |
| 16/04/2025 | 135,230.00 | 135,230.00 | -0.04 | 7 | 9,466 | 1 |
| 15/04/2025 | 135,280.00 | 135,280.00 | | | | |
| 14/04/2025 | 135,280.00 | 135,280.00 | | | | |
| 10/04/2025 | 135,280.00 | 135,280.00 | 4.75 | 11 | 14,881 | 2 |
| 09/04/2025 | 132,770.00 | 132,770.00 | | 11 | 14,046 | 1 |
| 08/04/2025 | 132,770.00 | 132,770.00 | -4.96 | 13 | 17,260 | 1 |
| 07/04/2025 | 139,700.00 | 139,700.00 | | | | |
| 06/04/2025 | 139,700.00 | 139,700.00 | | | | |
| 03/04/2025 | 139,700.00 | 139,700.00 | -2.12 | 37 | 51,690 | 2 |
| 02/04/2025 | 142,730.00 | 142,730.00 | | | | |
| 01/04/2025 | 142,730.00 | 142,730.00 | 1.10 | 69 | 98,484 | 1 |
| 31/03/2025 | 141,180.00 | 141,180.00 | -1.40 | 1 | 1,412 | 1 |
| 30/03/2025 | 143,180.00 | 143,180.00 | | | | |
| 27/03/2025 | 143,180.00 | 143,180.00 | | | | |
| 26/03/2025 | 143,180.00 | 143,180.00 | | | | |
| 25/03/2025 | 143,180.00 | 143,180.00 | | | | |
| 24/03/2025 | 143,180.00 | 143,180.00 | 2.08 | 7 | 10,023 | 1 |
| 23/03/2025 | 140,260.00 | 140,260.00 | | | | |
| 20/03/2025 | 140,260.00 | 140,260.00 | 1.13 | 3 | 4,208 | 1 |
| 19/03/2025 | 138,690.00 | 138,690.00 | | | | |
| 18/03/2025 | 138,690.00 | 138,690.00 | 1.24 | 10 | 13,869 | 1 |
| 17/03/2025 | 136,990.00 | 136,990.00 | 0.45 | 6 | 8,219 | 2 |
| 16/03/2025 | 136,370.00 | 136,370.00 | | | | |
| 13/03/2025 | 136,370.00 | 136,370.00 | | | | |
| 12/03/2025 | 136,370.00 | 136,370.00 | | | | |
| 11/03/2025 | 136,370.00 | 136,370.00 | | | | |
| 10/03/2025 | 136,370.00 | 136,370.00 | -4.01 | 22 | 30,001 | 1 |
| 09/03/2025 | 142,060.00 | 142,060.00 | | | | |
| 06/03/2025 | 142,060.00 | 142,060.00 | | | | |
| 05/03/2025 | 142,060.00 | 142,060.00 | -2.45 | 4 | 5,683 | 3 |
| 04/03/2025 | 145,630.00 | 145,630.00 | | | | |
|