|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 96.34 | 96.34 | 0.05 | 182,351 | 175,676 | 39 |
30/04/2024 | 96.29 | 96.29 | -0.07 | 4,804,889 | 4,629,305 | 127 |
25/04/2024 | 96.36 | 96.36 | 0.02 | 155,723 | 150,048 | 55 |
24/04/2024 | 96.34 | 96.34 | 0.56 | 354,523 | 341,146 | 54 |
21/04/2024 | 95.80 | 95.80 | 0.46 | 600,416 | 574,800 | 59 |
18/04/2024 | 95.36 | 95.36 | 0.53 | 1,097,170 | 1,045,113 | 67 |
17/04/2024 | 94.86 | 94.86 | 0.05 | 650,235 | 616,732 | 52 |
16/04/2024 | 94.81 | 94.81 | -0.09 | 8,289,976 | 7,806,991 | 53 |
15/04/2024 | 94.90 | 94.90 | | 270,369 | 256,747 | 43 |
14/04/2024 | 94.90 | 94.90 | -0.48 | 358,187 | 339,714 | 39 |
11/04/2024 | 95.36 | 95.36 | -0.89 | 2,906,940 | 2,775,446 | 67 |
10/04/2024 | 96.22 | 96.22 | -1.71 | 803,253 | 772,905 | 52 |
09/04/2024 | 97.89 | 97.89 | | 104,613 | 102,404 | 49 |
08/04/2024 | 97.89 | 97.89 | -0.45 | 160,306 | 156,922 | 58 |
07/04/2024 | 98.33 | 98.33 | 2.78 | 561,759 | 541,872 | 43 |
04/04/2024 | 95.67 | 95.67 | 0.78 | 1,131,366 | 1,079,437 | 85 |
03/04/2024 | 94.93 | 94.93 | -0.40 | 796,736 | 757,104 | 63 |
02/04/2024 | 95.31 | 95.31 | -0.47 | 107,681 | 102,741 | 48 |
01/04/2024 | 95.76 | 95.76 | 0.90 | 380,648 | 363,287 | 58 |
31/03/2024 | 94.91 | 94.91 | -0.30 | 554,232 | 527,263 | 65 |
28/03/2024 | 95.20 | 95.20 | -0.26 | 2,990,351 | 2,855,558 | 80 |
27/03/2024 | 95.45 | 95.45 | 0.85 | 1,833,199 | 1,751,518 | 92 |
26/03/2024 | 94.65 | 94.65 | -0.57 | 860,468 | 817,161 | 62 |
25/03/2024 | 95.19 | 95.19 | -0.22 | 577,592 | 551,003 | 59 |
21/03/2024 | 95.40 | 95.40 | 0.51 | 7,302,308 | 6,931,064 | 153 |
20/03/2024 | 94.92 | 94.92 | -0.18 | 1,694,762 | 1,606,913 | 123 |
19/03/2024 | 95.09 | 95.09 | -0.95 | 2,609,630 | 2,479,957 | 125 |
18/03/2024 | 96.00 | 96.00 | -0.01 | 425,180 | 408,241 | 55 |
17/03/2024 | 96.01 | 96.01 | 0.06 | 361,175 | 346,833 | 47 |
14/03/2024 | 95.95 | 95.95 | -0.05 | 414,132 | 397,831 | 47 |
13/03/2024 | 96.00 | 96.00 | | 38,918 | 37,361 | 40 |
12/03/2024 | 96.00 | 96.00 | -0.16 | 382,790 | 367,993 | 62 |
11/03/2024 | 96.15 | 96.15 | 0.32 | 609,637 | 586,198 | 56 |
10/03/2024 | 95.84 | 95.84 | -0.42 | 60,451 | 57,938 | 28 |
07/03/2024 | 96.24 | 96.24 | -0.17 | 815,495 | 783,515 | 59 |
06/03/2024 | 96.40 | 96.40 | 0.39 | 18,732 | 18,057 | 29 |
05/03/2024 | 96.03 | 96.03 | 0.18 | 431,124 | 413,953 | 47 |
04/03/2024 | 95.86 | 95.86 | | 448,666 | 430,344 | 50 |
03/03/2024 | 95.86 | 95.86 | 0.45 | 93,334 | 89,466 | 34 |
29/02/2024 | 95.43 | 95.43 | -0.18 | 479,153 | 458,190 | 60 |
28/02/2024 | 95.60 | 95.60 | 0.10 | 3,588,314 | 3,430,251 | 60 |
26/02/2024 | 95.50 | 95.50 | 0.05 | 522,820 | 499,793 | 70 |
25/02/2024 | 95.45 | 95.45 | 0.16 | 785,081 | 749,964 | 67 |
22/02/2024 | 95.30 | 95.30 | 0.37 | 126,460 | 120,520 | 42 |
21/02/2024 | 94.95 | 94.95 | -0.20 | 498,302 | 474,029 | 58 |
20/02/2024 | 95.14 | 95.14 | 0.26 | 102,890 | 97,875 | 38 |
19/02/2024 | 94.89 | 94.89 | 0.02 | 554,503 | 526,561 | 68 |
18/02/2024 | 94.87 | 94.87 | 0.22 | 66,025 | 62,641 | 37 |
15/02/2024 | 94.66 | 94.66 | -0.49 | 171,104 | 161,849 | 52 |
14/02/2024 | 95.13 | 95.13 | -0.11 | 103,992 | 98,931 | 39 |
|