|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 83.95 | 83.95 | | 1,735,785 | 1,457,818 | 147 |
24/04/2024 | 83.95 | 83.95 | 0.33 | 4,485,328 | 3,768,812 | 155 |
21/04/2024 | 83.67 | 83.67 | 0.37 | 3,372,008 | 2,821,010 | 191 |
18/04/2024 | 83.36 | 83.36 | 0.25 | 3,646,933 | 3,035,390 | 216 |
17/04/2024 | 83.15 | 83.15 | -0.47 | 4,864,921 | 4,063,711 | 251 |
16/04/2024 | 83.54 | 83.54 | -0.13 | 5,833,460 | 4,878,983 | 216 |
15/04/2024 | 83.65 | 83.65 | -0.51 | 1,730,640 | 1,453,768 | 182 |
14/04/2024 | 84.08 | 84.08 | -0.13 | 3,301,990 | 2,773,883 | 203 |
11/04/2024 | 84.19 | 84.19 | -0.41 | 1,754,189 | 1,477,808 | 160 |
10/04/2024 | 84.54 | 84.54 | -0.38 | 2,972,721 | 2,522,134 | 169 |
09/04/2024 | 84.86 | 84.86 | -0.26 | 3,168,974 | 2,696,302 | 195 |
08/04/2024 | 85.08 | 85.08 | 0.32 | 3,135,163 | 2,667,134 | 167 |
07/04/2024 | 84.81 | 84.81 | -0.07 | 883,706 | 750,119 | 112 |
04/04/2024 | 84.87 | 84.87 | 0.05 | 7,860,215 | 6,665,836 | 199 |
03/04/2024 | 84.83 | 84.83 | -0.15 | 2,357,119 | 2,003,564 | 237 |
02/04/2024 | 84.96 | 84.96 | -0.16 | 5,253,522 | 4,468,207 | 211 |
01/04/2024 | 85.10 | 85.10 | -0.27 | 3,771,026 | 3,215,830 | 215 |
31/03/2024 | 85.33 | 85.33 | | 1,978,215 | 1,688,394 | 146 |
28/03/2024 | 85.33 | 85.33 | -0.04 | 6,152,945 | 5,252,038 | 148 |
27/03/2024 | 85.36 | 85.36 | 0.04 | 839,234 | 716,618 | 117 |
26/03/2024 | 85.33 | 85.33 | -0.44 | 967,636 | 826,725 | 144 |
25/03/2024 | 88.09 | 85.71 | -0.24 | 677,201 | 597,472 | 114 |
21/03/2024 | 88.30 | 85.91 | 0.54 | 2,593,198 | 2,288,484 | 201 |
20/03/2024 | 87.83 | 85.46 | 0.25 | 1,547,306 | 1,358,571 | 154 |
19/03/2024 | 87.61 | 85.24 | 0.01 | 1,537,979 | 1,347,659 | 172 |
18/03/2024 | 87.60 | 85.23 | -0.13 | 2,356,460 | 2,065,359 | 175 |
17/03/2024 | 87.71 | 85.34 | -0.01 | 1,443,597 | 1,266,194 | 124 |
14/03/2024 | 87.72 | 85.35 | -0.08 | 1,647,850 | 1,447,044 | 110 |
13/03/2024 | 87.79 | 85.42 | -0.15 | 2,545,247 | 2,236,732 | 163 |
12/03/2024 | 87.92 | 85.54 | -0.18 | 2,956,568 | 2,604,136 | 171 |
11/03/2024 | 88.08 | 85.70 | -0.03 | 1,455,617 | 1,283,744 | 151 |
10/03/2024 | 88.11 | 85.73 | -0.09 | 1,327,659 | 1,170,504 | 126 |
07/03/2024 | 88.19 | 85.81 | -0.01 | 1,755,541 | 1,549,275 | 143 |
06/03/2024 | 88.20 | 85.82 | 0.11 | 1,901,584 | 1,676,682 | 125 |
05/03/2024 | 88.10 | 85.72 | 0.13 | 2,403,693 | 2,117,094 | 161 |
04/03/2024 | 87.99 | 85.61 | -0.17 | 3,390,518 | 2,989,013 | 207 |
03/03/2024 | 88.14 | 85.76 | 0.32 | 1,240,912 | 1,094,373 | 118 |
29/02/2024 | 87.86 | 85.49 | 0.18 | 1,112,072 | 977,488 | 144 |
28/02/2024 | 87.70 | 85.33 | -0.02 | 8,405,687 | 7,372,574 | 157 |
26/02/2024 | 87.72 | 85.35 | -0.02 | 1,843,096 | 1,618,389 | 139 |
25/02/2024 | 87.74 | 85.37 | 0.05 | 1,329,430 | 1,166,827 | 124 |
22/02/2024 | 87.70 | 85.33 | -0.18 | 1,083,888 | 952,024 | 138 |
21/02/2024 | 87.86 | 85.49 | 0.11 | 1,633,098 | 1,434,240 | 142 |
20/02/2024 | 87.76 | 85.39 | 0.15 | 1,846,609 | 1,621,100 | 135 |
19/02/2024 | 87.63 | 85.26 | 0.27 | 1,207,634 | 1,058,694 | 149 |
18/02/2024 | 87.39 | 85.03 | 0.07 | 968,796 | 847,112 | 103 |
15/02/2024 | 87.33 | 84.97 | 0.25 | 5,523,560 | 4,823,834 | 162 |
14/02/2024 | 87.11 | 84.76 | 0.01 | 985,900 | 858,652 | 114 |
13/02/2024 | 87.10 | 84.75 | -0.03 | 9,754,877 | 8,500,422 | 131 |
12/02/2024 | 87.13 | 84.78 | 0.35 | 1,018,952 | 887,234 | 122 |
|